by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ENGULFING pattern finally received a confirmation because the values crossed above the confirmation level which was at 3,180.0730, and our valid average buying value stands now at 3,186.4290. The previous SELL signal was issued on 2021-04-12, 9 days ago, when the index value was 3,145.6540. Since then 000030 has risen by +1.30%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2021-04-213,186.4290BUY 88.97
2021-04-123,145.6540SELL 89.51
2021-04-013,199.2360BUY 91.58
2021-03-233,107.4600SELL 92.13
2021-03-173,163.2660BUY 94.35
2021-03-153,184.8650SELL 94.92
2021-03-113,155.6930BUY 94.62
2021-03-083,326.8460SELL 95.19
2021-03-033,452.5550BUY 99.38
2021-02-223,616.1865SELL 99.98
2021-02-103,696.6890BUY 102.82
2021-01-263,616.3825SELL 103.44
2021-01-213,542.8110BUY 101.95
2021-01-113,544.6690SELL 102.57
2020-12-313,311.8740BUY 96.41
2020-12-293,227.0655SELL 96.99
2020-12-253,216.1760BUY 97.25
2020-12-223,169.6760SELL 97.84
2020-12-033,126.4770BUY 97.09
2020-11-253,059.5720SELL 97.68
2020-11-203,046.4110BUY 97.85
2020-11-183,006.7190SELL 98.44
2020-11-042,966.9460BUY 97.72
2020-11-022,917.1570SELL 98.31
2020-10-282,931.8990BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-213,186.4290BUY 107.70
2021-04-123,145.6540SELL 108.35
2021-04-013,199.2360BUY 110.86
2021-03-233,107.4600SELL 111.53
2021-03-173,163.2660BUY 114.22
2021-03-153,184.8650SELL 114.91
2021-03-113,155.6930BUY 114.54
2021-03-083,326.8460SELL 115.23
2021-03-033,452.5550BUY 120.31
2021-02-223,616.1865SELL 121.04
2021-02-103,696.6890BUY 124.48
2021-01-263,616.3825SELL 125.23
2021-01-213,542.8110BUY 123.42
2021-01-113,544.6690SELL 124.16
2020-12-313,311.8740BUY 116.71
2020-12-293,227.0655SELL 117.41
2020-12-253,216.1760BUY 117.72
2020-12-223,169.6760SELL 118.43
2020-12-033,126.4770BUY 117.52
2020-11-253,059.5720SELL 118.23
2020-11-203,046.4110BUY 118.43
2020-11-183,006.7190SELL 119.14
2020-11-042,966.9460BUY 118.27
2020-11-022,917.1570SELL 118.98
2020-10-282,931.8990BUY 120.30
2020-10-143,041.5170SELL 121.03
2020-09-282,895.4720BUY 115.91
2020-09-172,917.7480SELL 116.61
2020-09-142,941.1560BUY 118.25
2020-09-072,981.0700SELL 118.96
2020-08-282,988.8730BUY 119.99
2020-08-202,932.3330SELL 120.71
2020-08-172,955.4000BUY 122.39
2020-08-112,945.5780SELL 123.13
2020-07-292,872.1020BUY 120.78
2020-07-242,890.1410SELL 121.51
2020-07-202,873.3330BUY 121.53
2020-07-152,958.3680SELL 122.26
2020-06-172,448.6740BUY 101.81
2020-06-112,431.3950SELL 102.42
2020-05-262,345.4415BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-213,186.4290BUY 114.32
2021-04-123,145.6540SELL 115.01
2021-04-013,199.2360BUY 117.68
2021-03-233,107.4600SELL 118.39
2021-03-173,163.2660BUY 121.24
2021-03-153,184.8650SELL 121.97
2021-03-113,155.6930BUY 121.58
2021-03-083,326.8460SELL 122.31
2021-03-033,452.5550BUY 127.70
2021-02-223,616.1865SELL 128.47
2021-02-103,696.6890BUY 132.12
2021-01-263,616.3825SELL 132.92
2021-01-213,542.8110BUY 131.00
2021-01-113,544.6690SELL 131.79
2020-12-313,311.8740BUY 123.88
2020-12-293,227.0655SELL 124.63
2020-12-253,216.1760BUY 124.96
2020-12-223,169.6760SELL 125.71
2020-12-033,126.4770BUY 124.75
2020-11-253,059.5720SELL 125.50
2020-11-203,046.4110BUY 125.71
2020-11-183,006.7190SELL 126.47
2020-11-042,966.9460BUY 125.55
2020-11-022,917.1570SELL 126.31
2020-10-282,931.8990BUY 127.71
2020-10-143,041.5170SELL 128.48
2020-09-282,895.4720BUY 123.05
2020-09-172,917.7480SELL 123.79
2020-09-142,941.1560BUY 125.54
2020-09-072,981.0700SELL 126.30
2020-08-282,988.8730BUY 127.39
2020-08-202,932.3330SELL 128.16
2020-08-172,955.4000BUY 129.95
2020-08-112,945.5780SELL 130.73
2020-07-292,872.1020BUY 128.24
2020-07-242,890.1410SELL 129.01
2020-07-202,873.3330BUY 129.03
2020-07-152,958.3680SELL 129.81
2020-06-172,448.6740BUY 108.09
2020-06-112,431.3950SELL 108.74
2020-05-262,345.4415BUY 105.53
2020-05-152,352.1030SELL 106.17
2020-03-262,168.0600BUY 98.45
2020-03-162,257.5000SELL 99.04
2020-03-042,378.9330BUY 105.00
2020-02-242,401.4930SELL 105.63
2020-02-112,307.0160BUY 102.09
2020-01-232,360.2420SELL 102.71
2020-01-202,411.7470BUY 105.58
2020-01-152,391.8660SELL 106.22
2020-01-132,398.3510BUY 107.15
2020-01-082,355.3110SELL 107.80
2019-12-052,229.1710BUY 102.64
2019-11-212,267.4060SELL 103.26
2019-11-142,270.0030BUY 104.00
2019-11-112,273.5320SELL 104.63
2019-11-042,295.7710BUY 106.29
2019-10-302,252.4220SELL 106.93
2019-10-222,254.7820BUY 107.69
2019-10-162,279.0945SELL 108.34
2019-08-152,117.3010BUY 101.26
2019-07-312,175.9880SELL 101.87
2019-07-242,161.5290BUY 101.80
2019-07-182,147.5870SELL 102.41
2019-07-152,172.5910BUY 104.23
2019-07-032,240.9890SELL 104.86
2019-06-112,044.2230BUY 96.23
2019-05-302,066.0980SELL 96.81
2019-05-272,044.9380BUY 96.40
2019-05-172,066.0630SELL 96.98
2019-05-102,104.8810BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.