Title
by Americanbulls.com LLC
Last Update
2020-10-20
^399612
SME-CHINEXT 100 PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
2,727.9650
Change:
+46.4340
Percent change
+1.73%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-15, 5 days ago, when the index value was 2,729.4570. Since then ^399612 has fallen by -0.05%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-152,729.4570SELL 129.29
2020-09-292,539.6170BUY 121.02
2020-09-222,531.5510SELL 121.75
2020-09-152,543.2130BUY 123.05
2020-09-032,711.1940SELL 123.79
2020-08-172,659.2860BUY 122.15
2020-08-062,742.1840SELL 122.89
2020-07-212,654.5400BUY 119.68
2020-07-152,722.9740SELL 120.40
2020-07-012,353.6660BUY 104.70
2020-06-292,280.4000SELL 105.33
2020-06-012,041.0920BUY 94.85
2020-05-281,993.7210SELL 95.42
2020-05-262,009.3870BUY 96.75
2020-05-212,044.0250SELL 97.33
2020-05-192,074.9180BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-152,729.4570SELL 127.81
2020-09-292,539.6170BUY 119.64
2020-09-222,531.5510SELL 120.36
2020-09-152,543.2130BUY 121.64
2020-09-032,711.1940SELL 122.37
2020-08-172,659.2860BUY 120.75
2020-08-062,742.1840SELL 121.48
2020-07-212,654.5400BUY 118.31
2020-07-152,722.9740SELL 119.02
2020-07-012,353.6660BUY 103.50
2020-06-292,280.4000SELL 104.12
2020-06-012,041.0920BUY 93.76
2020-05-281,993.7210SELL 94.33
2020-05-262,009.3870BUY 95.65
2020-05-212,044.0250SELL 96.23
2020-05-192,074.9180BUY 98.27
2020-05-142,053.7870SELL 98.86
2020-04-161,963.5300BUY 95.09
2020-04-101,937.6670SELL 95.66
2020-04-071,943.6150BUY 96.53
2020-03-271,880.0700SELL 97.11
2020-03-251,888.4940BUY 98.13
2020-03-122,025.3270SELL 98.72
2020-03-042,134.8260BUY 104.69
2020-02-272,146.4910SELL 105.32
2020-02-112,005.9160BUY 99.02
2020-01-231,976.3420SELL 99.62
2019-12-311,842.8820BUY 93.45
2019-12-271,814.2945SELL 94.01
2019-12-251,814.9630BUY 94.61
2019-12-201,815.8360SELL 95.18
2019-12-161,798.2250BUY 94.83
2019-12-111,750.8570SELL 95.40
2019-12-031,726.1630BUY 94.62
2019-11-251,727.3690SELL 95.19
2019-11-191,765.7540BUY 97.89
2019-11-111,762.0770SELL 98.48
2019-11-041,767.9290BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-152,729.4570SELL 138.60
2020-09-292,539.6170BUY 129.74
2020-09-222,531.5510SELL 130.52
2020-09-152,543.2130BUY 131.91
2020-09-032,711.1940SELL 132.71
2020-08-172,659.2860BUY 130.95
2020-08-062,742.1840SELL 131.74
2020-07-212,654.5400BUY 128.30
2020-07-152,722.9740SELL 129.07
2020-07-012,353.6660BUY 112.24
2020-06-292,280.4000SELL 112.92
2020-06-012,041.0920BUY 101.68
2020-05-281,993.7210SELL 102.29
2020-05-262,009.3870BUY 103.72
2020-05-212,044.0250SELL 104.35
2020-05-192,074.9180BUY 106.57
2020-05-142,053.7870SELL 107.21
2020-04-161,963.5300BUY 103.12
2020-04-101,937.6670SELL 103.74
2020-04-071,943.6150BUY 104.69
2020-03-271,880.0700SELL 105.32
2020-03-251,888.4940BUY 106.43
2020-03-122,025.3270SELL 107.07
2020-03-042,134.8260BUY 113.54
2020-02-272,146.4910SELL 114.23
2020-02-112,005.9160BUY 107.39
2020-01-231,976.3420SELL 108.04
2019-12-311,842.8820BUY 101.35
2019-12-271,814.2945SELL 101.96
2019-12-251,814.9630BUY 102.61
2019-12-201,815.8360SELL 103.23
2019-12-161,798.2250BUY 102.85
2019-12-111,750.8570SELL 103.47
2019-12-031,726.1630BUY 102.63
2019-11-251,727.3690SELL 103.25
2019-11-191,765.7540BUY 106.18
2019-11-111,762.0770SELL 106.82
2019-11-041,767.9290BUY 107.82
2019-10-311,745.1570SELL 108.47
2019-10-101,679.7780BUY 105.04
2019-09-231,728.0160SELL 105.67
2019-09-191,733.6655BUY 106.66
2019-09-111,747.1680SELL 107.30
2019-08-151,590.8840BUY 98.29
2019-08-071,561.4060SELL 98.88
2019-07-231,591.8090BUY 101.41
2019-07-181,580.3515SELL 102.02
2019-07-151,585.9810BUY 103.00
2019-07-101,574.8340SELL 103.62
2019-06-211,576.7340BUY 104.37
2019-06-141,507.1740SELL 105.00
2019-06-111,491.7580BUY 104.55
2019-05-301,522.3610SELL 105.18
2019-05-281,528.5750BUY 106.25
2019-05-171,536.0600SELL 106.89
2019-05-101,575.1640BUY 110.27
2019-04-221,762.6490SELL 110.94
2019-04-171,784.1340BUY 112.97
2019-04-081,822.1105SELL 113.65
2019-03-291,703.0590BUY 106.87
2019-03-141,689.0690SELL 107.52
2019-03-111,706.8585BUY 109.31
2019-03-071,720.8880SELL 109.97
2019-02-201,502.4670BUY 96.59
2019-02-151,441.4420SELL 97.17
2019-02-111,363.0380BUY 92.44
2019-01-301,313.6870SELL 93.00
2019-01-211,340.3820BUY 95.46
2019-01-171,309.9150SELL 96.04
2019-01-071,295.9760BUY 95.59
2018-12-071,386.9310SELL 96.17
2018-12-031,430.8680BUY 99.82
2018-11-201,406.3085SELL 100.42
2018-11-121,383.6745BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.