Title
by Americanbulls.com LLC
Last Update
2020-10-20
^399602
SME300 GROWTH PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
1,475.8570
Change:
+15.0560
Percent change
+1.03%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-15, 5 days ago, when the index value was 1,490.7950. Since then ^399602 has fallen by -1.00%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-151,490.7950SELL 114.89
2020-10-121,477.1250BUY 114.52
2020-09-221,423.0370SELL 115.21
2020-09-151,438.2710BUY 117.15
2020-09-071,495.9440SELL 117.86
2020-08-281,513.1480BUY 119.94
2020-08-261,510.4960SELL 120.66
2020-08-241,522.0690BUY 122.32
2020-08-191,514.6230SELL 123.06
2020-08-171,510.4050BUY 123.46
2020-08-061,529.7140SELL 124.21
2020-07-291,475.1595BUY 120.50
2020-07-241,499.6790SELL 121.23
2020-07-201,504.4810BUY 122.35
2020-07-151,552.0490SELL 123.09
2020-07-011,366.0550BUY 108.99
2020-06-291,321.2450SELL 109.65
2020-06-011,196.3640BUY 99.89
2020-05-281,169.0270SELL 100.49
2020-05-261,173.5840BUY 101.49
2020-05-181,211.8680SELL 102.10
2020-04-281,172.7400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-151,490.7950SELL 122.92
2020-10-121,477.1250BUY 122.53
2020-09-221,423.0370SELL 123.27
2020-09-151,438.2710BUY 125.34
2020-09-071,495.9440SELL 126.10
2020-08-281,513.1480BUY 128.32
2020-08-261,510.4960SELL 129.09
2020-08-241,522.0690BUY 130.86
2020-08-191,514.6230SELL 131.65
2020-08-171,510.4050BUY 132.08
2020-08-061,529.7140SELL 132.88
2020-07-291,475.1595BUY 128.91
2020-07-241,499.6790SELL 129.69
2020-07-201,504.4810BUY 130.89
2020-07-151,552.0490SELL 131.68
2020-07-011,366.0550BUY 116.60
2020-06-291,321.2450SELL 117.30
2020-06-011,196.3640BUY 106.85
2020-05-281,169.0270SELL 107.49
2020-05-261,173.5840BUY 108.56
2020-05-181,211.8680SELL 109.22
2020-04-281,172.7400BUY 106.33
2020-04-241,162.6040SELL 106.97
2020-04-141,140.3730BUY 105.56
2020-04-101,156.5650SELL 106.20
2020-03-251,132.5290BUY 104.62
2020-03-111,250.2600SELL 105.25
2020-03-061,299.6110BUY 110.06
2020-02-281,262.5850SELL 110.72
2020-02-041,112.9500BUY 98.19
2020-01-231,221.0440SELL 98.78
2019-12-311,128.9160BUY 91.88
2019-12-271,115.3480SELL 92.43
2019-12-251,112.5770BUY 92.76
2019-12-201,110.0470SELL 93.32
2019-12-161,092.8680BUY 92.43
2019-12-111,067.1510SELL 92.99
2019-12-031,046.1960BUY 91.71
2019-11-251,044.4720SELL 92.26
2019-11-141,062.9420BUY 94.46
2019-11-111,063.8870SELL 95.03
2019-11-041,065.3580BUY 95.74
2019-10-311,051.6300SELL 96.32
2019-10-281,058.6360BUY 97.55
2019-10-241,030.5560SELL 98.14
2019-10-221,037.5020BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-151,490.7950SELL 110.95
2020-10-121,477.1250BUY 110.60
2020-09-221,423.0370SELL 111.27
2020-09-151,438.2710BUY 113.14
2020-09-071,495.9440SELL 113.82
2020-08-281,513.1480BUY 115.82
2020-08-261,510.4960SELL 116.52
2020-08-241,522.0690BUY 118.12
2020-08-191,514.6230SELL 118.83
2020-08-171,510.4050BUY 119.21
2020-08-061,529.7140SELL 119.93
2020-07-291,475.1595BUY 116.35
2020-07-241,499.6790SELL 117.05
2020-07-201,504.4810BUY 118.13
2020-07-151,552.0490SELL 118.84
2020-07-011,366.0550BUY 105.23
2020-06-291,321.2450SELL 105.87
2020-06-011,196.3640BUY 96.44
2020-05-281,169.0270SELL 97.02
2020-05-261,173.5840BUY 97.99
2020-05-181,211.8680SELL 98.58
2020-04-281,172.7400BUY 95.97
2020-04-241,162.6040SELL 96.55
2020-04-141,140.3730BUY 95.28
2020-04-101,156.5650SELL 95.86
2020-03-251,132.5290BUY 94.43
2020-03-111,250.2600SELL 95.00
2020-03-061,299.6110BUY 99.35
2020-02-281,262.5850SELL 99.95
2020-02-041,112.9500BUY 88.64
2020-01-231,221.0440SELL 89.18
2019-12-311,128.9160BUY 82.95
2019-12-271,115.3480SELL 83.45
2019-12-251,112.5770BUY 83.75
2019-12-201,110.0470SELL 84.26
2019-12-161,092.8680BUY 83.46
2019-12-111,067.1510SELL 83.96
2019-12-031,046.1960BUY 82.81
2019-11-251,044.4720SELL 83.31
2019-11-141,062.9420BUY 85.30
2019-11-111,063.8870SELL 85.81
2019-11-041,065.3580BUY 86.45
2019-10-311,051.6300SELL 86.97
2019-10-281,058.6360BUY 88.08
2019-10-241,030.5560SELL 88.61
2019-10-221,037.5020BUY 89.75
2019-10-161,024.6090SELL 90.29
2019-10-101,013.6910BUY 89.87
2019-09-241,044.3400SELL 90.41
2019-09-191,047.2650BUY 91.21
2019-09-111,046.6990SELL 91.76
2019-08-12923.0200BUY 81.41
2019-08-05933.5998SELL 81.90
2019-07-24931.7441BUY 82.23
2019-07-22918.0469SELL 82.73
2019-07-17938.9448BUY 85.12
2019-07-10928.7927SELL 85.63
2019-07-02975.5022BUY 90.48
2019-06-25928.6877SELL 91.03
2019-06-21936.2706BUY 92.33
2019-06-14900.3696SELL 92.89
2019-06-11892.1530BUY 92.60
2019-05-30910.5249SELL 93.16
2019-05-28914.9160BUY 94.17
2019-05-17961.2763SELL 94.74
2019-05-10977.5296BUY 96.92
2019-04-221,112.2590SELL 97.50
2019-04-171,123.4730BUY 99.08
2019-04-111,118.1370SELL 99.68
2019-03-291,062.0535BUY 95.25
2019-03-261,054.3820SELL 95.82
2019-03-211,085.1490BUY 99.21
2019-03-141,046.4870SELL 99.81
2019-03-061,064.9280BUY 102.18
2019-02-27995.1249SELL 102.80
2019-02-20937.3991BUY 97.42
2019-02-15894.5455SELL 98.01
2019-02-01811.6685BUY 89.47
2019-01-29823.6736SELL 90.01
2019-01-07802.5757BUY 88.23
2018-12-10854.2284SELL 88.76
2018-12-03890.0934BUY 93.05
2018-11-20878.1489SELL 93.61
2018-11-13884.6104BUY 94.87
2018-11-07866.7250SELL 95.44
2018-11-05892.2802BUY 98.85
2018-10-26846.3809SELL 99.45
2018-10-22840.8595BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.