04-29
| 23.83 |
VERKAUF
|
-2.2%
|
✔
| 108 |
04-25
| 24.92 |
KAUF
|
-4.4%
|
❌
| 113 |
04-23
| 24.95 |
VERKAUF
|
-0.1%
|
✔
| 114 |
04-11
| 23.38 |
KAUF
|
+6.7%
|
✔
| 108 |
03-21
| 27.57 |
VERKAUF
|
-15.2%
|
✔
| 108 |
03-08
| 27.03 |
KAUF
|
+2.0%
|
✔
| 107 |
03-06
| 24.79 |
VERKAUF
|
+9.0%
|
❌
| 107 |
02-19
| 23.75 |
KAUF
|
+4.4%
|
✔
| 104 |
01-31
| 26.88 |
VERKAUF
|
-11.6%
|
✔
| 104 |
01-24
| 23.86 |
KAUF
|
+12.7%
|
✔
👍
| 93 |
01-17
| 25.73 |
VERKAUF
|
-7.3%
|
✔
| 94 |
01-12
| 26.47 |
KAUF
|
-2.8%
|
❌
| 97 |
01-04
| 27.77 |
VERKAUF
|
-4.7%
|
✔
| 97 |
12-28
| 26.28 |
KAUF
|
+5.7%
|
✔
| 93 |
12-14
| 27.46 |
VERKAUF
|
-4.3%
|
✔
| 93 |
12-12
| 27.74 |
KAUF
|
-1.0%
|
❌
| 95 |
12-05
| 27.84 |
VERKAUF
|
-0.4%
|
✔
| 95 |
11-28
| 28.26 |
KAUF
|
-1.5%
|
❌
| 97 |
11-21
| 29.01 |
VERKAUF
|
-2.6%
|
✔
| 98 |
11-14
| 29.12 |
KAUF
|
-0.4%
|
❌
| 99 |
11-09
| 28.80 |
VERKAUF
|
+1.1%
|
❌
| 100 |
11-06
| 28.59 |
KAUF
|
+0.7%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-29
| 23.83 |
VERKAUF
|
-2.2%
|
✔
| 235 |
04-25
| 24.92 |
KAUF
|
-4.4%
|
❌
| 247 |
04-23
| 24.95 |
VERKAUF
|
-0.1%
|
✔
| 249 |
04-11
| 23.38 |
KAUF
|
+6.7%
|
✔
| 235 |
03-21
| 27.57 |
VERKAUF
|
-15.2%
|
✔
| 236 |
03-08
| 27.03 |
KAUF
|
+2.0%
|
✔
| 233 |
03-06
| 24.79 |
VERKAUF
|
+9.0%
|
❌
| 234 |
02-19
| 23.75 |
KAUF
|
+4.4%
|
✔
| 226 |
01-31
| 26.88 |
VERKAUF
|
-11.6%
|
✔
| 227 |
01-24
| 23.86 |
KAUF
|
+12.7%
|
✔
👍
| 203 |
01-17
| 25.73 |
VERKAUF
|
-7.3%
|
✔
| 204 |
01-12
| 26.47 |
KAUF
|
-2.8%
|
❌
| 211 |
01-04
| 27.77 |
VERKAUF
|
-4.7%
|
✔
| 212 |
12-28
| 26.28 |
KAUF
|
+5.7%
|
✔
| 202 |
12-14
| 27.46 |
VERKAUF
|
-4.3%
|
✔
| 203 |
12-12
| 27.74 |
KAUF
|
-1.0%
|
❌
| 207 |
12-05
| 27.84 |
VERKAUF
|
-0.4%
|
✔
| 208 |
11-28
| 28.26 |
KAUF
|
-1.5%
|
❌
| 212 |
11-21
| 29.01 |
VERKAUF
|
-2.6%
|
✔
| 214 |
11-14
| 29.12 |
KAUF
|
-0.4%
|
❌
| 216 |
11-09
| 28.80 |
VERKAUF
|
+1.1%
|
❌
| 217 |
11-06
| 28.59 |
KAUF
|
+0.7%
|
✔
| 217 |
10-31
| 28.10 |
VERKAUF
|
+1.8%
|
❌
| 218 |
10-24
| 27.96 |
KAUF
|
+0.5%
|
✔
| 218 |
10-09
| 33.60 |
VERKAUF
|
-16.8%
|
✔
| 220 |
09-27
| 33.46 |
KAUF
|
+0.4%
|
✔
| 220 |
09-07
| 36.71 |
VERKAUF
|
-8.9%
|
✔
| 221 |
08-29
| 34.18 |
KAUF
|
+7.4%
|
✔
| 207 |
08-24
| 35.11 |
VERKAUF
|
-2.7%
|
✔
| 209 |
08-18
| 36.93 |
KAUF
|
-4.9%
|
❌
| 221 |
08-08
| 45.77 |
VERKAUF
|
-19.3%
|
✔
| 222 |
07-31
| 46.29 |
KAUF
|
-1.1%
|
❌
| 226 |
07-27
| 42.94 |
VERKAUF
|
+7.8%
|
❌
| 227 |
07-25
| 42.64 |
KAUF
|
+0.7%
|
✔
| 227 |
07-20
| 43.36 |
VERKAUF
|
-1.7%
|
✔
| 228 |
07-17
| 43.44 |
KAUF
|
-0.2%
|
❌
| 230 |
07-07
| 39.92 |
VERKAUF
|
+8.8%
|
❌
| 232 |
07-05
| 43.36 |
KAUF
|
-7.9%
|
❌
| 253 |
06-30
| 42.41 |
VERKAUF
|
+2.2%
|
❌
| 255 |
06-28
| 42.00 |
KAUF
|
+1.0%
|
✔
| 254 |
06-21
| 38.96 |
VERKAUF
|
+7.8%
|
❌
| 255 |
06-19
| 37.97 |
KAUF
|
+2.6%
|
✔
| 250 |
06-13
| 35.47 |
VERKAUF
|
+7.0%
|
❌
| 252 |
06-08
| 36.84 |
KAUF
|
-3.7%
|
❌
| 263 |
06-01
| 38.50 |
VERKAUF
|
-4.3%
|
✔
| 265 |
05-25
| 36.95 |
KAUF
|
+4.2%
|
✔
| 256 |
05-09
| 42.14 |
VERKAUF
|
-12.3%
|
✔
| 257 |
05-04
| 43.65 |
KAUF
|
-3.5%
|
❌
| 268 |
04-27
| 38.95 |
VERKAUF
|
+12.1%
|
❌
| 269 |
04-14
| 24.15 |
KAUF
|
+61.3%
|
✔
👍
| 168 |
04-10
| 24.54 |
VERKAUF
|
-1.6%
|
✔
| 169 |
03-29
| 24.18 |
KAUF
|
+1.5%
|
✔
| 168 |
03-21
| 25.27 |
VERKAUF
|
-4.3%
|
✔
| 169 |
03-02
| 19.56 |
KAUF
|
+29.2%
|
✔
👍
| 131 |
02-24
| 19.65 |
VERKAUF
|
-0.5%
|
✔
| 132 |
02-20
| 19.25 |
KAUF
|
+2.1%
|
✔
| 130 |
02-15
| 19.44 |
VERKAUF
|
-1.0%
|
✔
| 131 |
01-16
| 18.02 |
KAUF
|
+7.9%
|
✔
| 122 |
01-10
| 18.13 |
VERKAUF
|
-0.6%
|
✔
| 123 |
12-27
| 17.63 |
KAUF
|
+2.8%
|
✔
| 120 |
12-07
| 19.58 |
VERKAUF
|
-10.0%
|
✔
| 121 |
12-01
| 19.15 |
KAUF
|
+2.2%
|
✔
| 119 |
11-25
| 19.15 |
VERKAUF
|
0.0%
|
❌
| 120 |
11-23
| 19.35 |
KAUF
|
-1.0%
|
❌
| 122 |
11-10
| 19.33 |
VERKAUF
|
+0.1%
|
❌
| 122 |
10-12
| 16.59 |
KAUF
|
+16.5%
|
✔
👍
| 106 |
09-16
| 18.12 |
VERKAUF
|
-8.4%
|
✔
| 106 |
09-14
| 18.78 |
KAUF
|
-3.5%
|
❌
| 111 |
09-09
| 18.53 |
VERKAUF
|
+1.3%
|
❌
| 112 |
09-06
| 18.68 |
KAUF
|
-0.8%
|
❌
| 113 |
08-11
| 21.91 |
VERKAUF
|
-14.7%
|
✔
| 114 |
08-05
| 19.24 |
KAUF
|
+13.9%
|
✔
👍
| 101 |
08-02
| 19.32 |
VERKAUF
|
-0.4%
|
✔
| 101 |
07-14
| 17.94 |
KAUF
|
+7.7%
|
✔
| 95 |
06-29
| 18.67 |
VERKAUF
|
-3.9%
|
✔
| 95 |
06-24
| 18.75 |
KAUF
|
-0.4%
|
❌
| 96 |
06-22
| 18.03 |
VERKAUF
|
+4.0%
|
❌
| 97 |
06-20
| 18.43 |
KAUF
|
-2.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.