05-08
| 231.50 |
KAUF
|
+11.4%
|
✔
| 127 |
04-23
| 229.39 |
VERKAUF
|
+0.9%
|
❌
| 127 |
04-16
| 236.61 |
KAUF
|
-3.1%
|
❌
| 132 |
04-08
| 262.20 |
VERKAUF
|
-9.8%
|
✔
| 133 |
03-28
| 215.10 |
KAUF
|
+21.9%
|
✔
👍
| 110 |
03-22
| 222.85 |
VERKAUF
|
-3.5%
|
✔
| 110 |
03-18
| 240.78 |
KAUF
|
-7.4%
|
❌
| 120 |
03-14
| 235.74 |
VERKAUF
|
+2.1%
|
❌
| 121 |
03-08
| 227.19 |
KAUF
|
+3.8%
|
✔
| 117 |
03-05
| 221.83 |
VERKAUF
|
+2.4%
|
❌
| 118 |
02-06
| 188.70 |
KAUF
|
+17.6%
|
✔
👍
| 101 |
01-16
| 277.50 |
VERKAUF
|
-32.0%
|
✔
| 101 |
01-11
| 285.41 |
KAUF
|
-2.8%
|
❌
| 105 |
01-08
| 270.95 |
VERKAUF
|
+5.3%
|
❌
| 106 |
01-04
| 275.41 |
KAUF
|
-1.6%
|
❌
| 108 |
01-02
| 260.01 |
VERKAUF
|
+5.9%
|
❌
| 109 |
12-21
| 212.72 |
KAUF
|
+22.2%
|
✔
👍
| 89 |
12-20
| 204.84 |
VERKAUF
|
+3.8%
|
❌
| 90 |
12-15
| 210.86 |
KAUF
|
-2.9%
|
❌
| 93 |
12-12
| 214.89 |
VERKAUF
|
-1.9%
|
✔
| 94 |
12-08
| 220.26 |
KAUF
|
-2.4%
|
❌
| 97 |
12-04
| 219.80 |
VERKAUF
|
+0.2%
|
❌
| 97 |
11-30
| 223.50 |
KAUF
|
-1.7%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-08
| 231.50 |
KAUF
|
+11.4%
|
✔
| 173 |
04-23
| 229.39 |
VERKAUF
|
+0.9%
|
❌
| 174 |
04-16
| 236.61 |
KAUF
|
-3.1%
|
❌
| 181 |
04-08
| 262.20 |
VERKAUF
|
-9.8%
|
✔
| 182 |
03-28
| 215.10 |
KAUF
|
+21.9%
|
✔
👍
| 150 |
03-22
| 222.85 |
VERKAUF
|
-3.5%
|
✔
| 151 |
03-18
| 240.78 |
KAUF
|
-7.4%
|
❌
| 164 |
03-14
| 235.74 |
VERKAUF
|
+2.1%
|
❌
| 165 |
03-08
| 227.19 |
KAUF
|
+3.8%
|
✔
| 160 |
03-05
| 221.83 |
VERKAUF
|
+2.4%
|
❌
| 161 |
02-06
| 188.70 |
KAUF
|
+17.6%
|
✔
👍
| 138 |
01-16
| 277.50 |
VERKAUF
|
-32.0%
|
✔
| 139 |
01-11
| 285.41 |
KAUF
|
-2.8%
|
❌
| 143 |
01-08
| 270.95 |
VERKAUF
|
+5.3%
|
❌
| 144 |
01-04
| 275.41 |
KAUF
|
-1.6%
|
❌
| 148 |
01-02
| 260.01 |
VERKAUF
|
+5.9%
|
❌
| 148 |
12-21
| 212.72 |
KAUF
|
+22.2%
|
✔
👍
| 122 |
12-20
| 204.84 |
VERKAUF
|
+3.8%
|
❌
| 123 |
12-15
| 210.86 |
KAUF
|
-2.9%
|
❌
| 127 |
12-12
| 214.89 |
VERKAUF
|
-1.9%
|
✔
| 128 |
12-08
| 220.26 |
KAUF
|
-2.4%
|
❌
| 132 |
12-04
| 219.80 |
VERKAUF
|
+0.2%
|
❌
| 133 |
11-30
| 223.50 |
KAUF
|
-1.7%
|
❌
| 136 |
11-16
| 234.50 |
VERKAUF
|
-4.7%
|
✔
| 137 |
11-06
| 222.95 |
KAUF
|
+5.2%
|
✔
| 131 |
10-24
| 248.00 |
VERKAUF
|
-10.1%
|
✔
| 132 |
10-20
| 256.17 |
KAUF
|
-3.2%
|
❌
| 137 |
10-16
| 258.48 |
VERKAUF
|
-0.9%
|
✔
| 138 |
10-12
| 268.89 |
KAUF
|
-3.9%
|
❌
| 144 |
10-09
| 269.14 |
VERKAUF
|
-0.1%
|
✔
| 145 |
09-27
| 271.25 |
KAUF
|
-0.8%
|
❌
| 147 |
09-20
| 255.92 |
VERKAUF
|
+6.0%
|
❌
| 148 |
09-18
| 261.16 |
KAUF
|
-2.0%
|
❌
| 152 |
09-08
| 251.00 |
VERKAUF
|
+4.0%
|
❌
| 153 |
08-29
| 270.19 |
KAUF
|
-7.1%
|
❌
| 165 |
07-14
| 363.59 |
VERKAUF
|
-25.7%
|
✔
| 166 |
07-12
| 375.06 |
KAUF
|
-3.1%
|
❌
| 172 |
07-07
| 374.81 |
VERKAUF
|
+0.1%
|
❌
| 174 |
06-30
| 355.15 |
KAUF
|
+5.5%
|
✔
| 165 |
06-29
| 341.69 |
VERKAUF
|
+3.9%
|
❌
| 166 |
06-27
| 353.22 |
KAUF
|
-3.3%
|
❌
| 173 |
06-21
| 362.39 |
VERKAUF
|
-2.5%
|
✔
| 174 |
06-16
| 365.81 |
KAUF
|
-0.9%
|
❌
| 177 |
06-13
| 347.83 |
VERKAUF
|
+5.2%
|
❌
| 178 |
06-02
| 345.76 |
KAUF
|
+0.6%
|
✔
| 178 |
05-29
| 346.07 |
VERKAUF
|
-0.1%
|
✔
| 179 |
05-17
| 357.98 |
KAUF
|
-3.3%
|
❌
| 186 |
04-20
| 455.90 |
VERKAUF
|
-21.5%
|
✔
| 187 |
04-18
| 471.57 |
KAUF
|
-3.3%
|
❌
| 195 |
04-13
| 439.57 |
VERKAUF
|
+7.3%
|
❌
| 196 |
04-03
| 450.69 |
KAUF
|
-2.5%
|
❌
| 202 |
03-29
| 427.07 |
VERKAUF
|
+5.5%
|
❌
| 204 |
03-27
| 439.25 |
KAUF
|
-2.8%
|
❌
| 211 |
03-13
| 522.16 |
VERKAUF
|
-15.9%
|
✔
| 212 |
03-06
| 522.76 |
KAUF
|
-0.1%
|
❌
| 213 |
03-01
| 560.49 |
VERKAUF
|
-6.7%
|
✔
| 215 |
02-23
| 569.11 |
KAUF
|
-1.5%
|
❌
| 219 |
02-03
| 636.46 |
VERKAUF
|
-10.6%
|
✔
| 221 |
01-18
| 614.77 |
KAUF
|
+3.5%
|
✔
| 214 |
01-04
| 610.41 |
VERKAUF
|
+0.7%
|
❌
| 216 |
01-03
| 636.61 |
KAUF
|
-4.1%
|
❌
| 226 |
12-29
| 612.08 |
VERKAUF
|
+4.0%
|
❌
| 228 |
12-20
| 569.12 |
KAUF
|
+7.5%
|
✔
| 213 |
12-07
| 658.50 |
VERKAUF
|
-13.6%
|
✔
| 214 |
12-02
| 685.73 |
KAUF
|
-4.0%
|
❌
| 224 |
11-29
| 694.30 |
VERKAUF
|
-1.2%
|
✔
| 226 |
11-23
| 680.86 |
KAUF
|
+2.0%
|
✔
| 223 |
11-09
| 720.81 |
VERKAUF
|
-5.5%
|
✔
| 224 |
11-02
| 623.61 |
KAUF
|
+15.6%
|
✔
👍
| 195 |
09-29
| 768.72 |
VERKAUF
|
-18.9%
|
✔
| 196 |
09-23
| 769.06 |
KAUF
|
0.0%
|
❌
| 197 |
09-14
| 757.71 |
VERKAUF
|
+1.5%
|
❌
| 199 |
09-02
| 684.69 |
KAUF
|
+10.7%
|
✔
👍
| 181 |
08-25
| 735.09 |
VERKAUF
|
-6.9%
|
✔
| 182 |
08-16
| 626.65 |
KAUF
|
+17.3%
|
✔
👍
| 156 |
08-04
| 646.45 |
VERKAUF
|
-3.1%
|
✔
| 157 |
07-27
| 612.51 |
KAUF
|
+5.5%
|
✔
| 149 |
07-21
| 616.22 |
VERKAUF
|
-0.6%
|
✔
| 150 |
07-15
| 621.23 |
KAUF
|
-0.8%
|
❌
| 152 |
07-12
| 621.90 |
VERKAUF
|
-0.1%
|
✔
| 153 |
06-20
| 474.50 |
KAUF
|
+31.1%
|
✔
👍
| 118 |
06-16
| 436.91 |
VERKAUF
|
+8.6%
|
❌
| 118 |
05-26
| 359.17 |
KAUF
|
+21.6%
|
✔
👍
| 98 |
05-24
| 360.33 |
VERKAUF
|
-0.3%
|
✔
| 99 |
05-18
| 361.22 |
KAUF
|
-0.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.