04-25
| 16.15 |
KAUF
|
+3.2%
|
✔
| 94 |
04-18
| 16.28 |
VERKAUF
|
-0.8%
|
✔
| 95 |
04-16
| 16.08 |
KAUF
|
+1.2%
|
✔
| 94 |
04-08
| 15.40 |
VERKAUF
|
+4.4%
|
❌
| 95 |
03-29
| 15.07 |
KAUF
|
+2.2%
|
✔
| 93 |
03-05
| 15.53 |
VERKAUF
|
-3.0%
|
✔
| 94 |
02-06
| 14.64 |
KAUF
|
+6.1%
|
✔
| 89 |
01-30
| 15.47 |
VERKAUF
|
-5.4%
|
✔
| 90 |
01-25
| 15.63 |
KAUF
|
-1.0%
|
❌
| 91 |
01-16
| 16.77 |
VERKAUF
|
-6.8%
|
✔
| 92 |
01-11
| 17.22 |
KAUF
|
-2.6%
|
❌
| 95 |
01-05
| 17.53 |
VERKAUF
|
-1.8%
|
✔
| 95 |
12-27
| 17.08 |
KAUF
|
+2.6%
|
✔
| 93 |
12-19
| 18.00 |
VERKAUF
|
-5.1%
|
✔
| 94 |
12-12
| 18.87 |
KAUF
|
-4.6%
|
❌
| 99 |
11-29
| 19.50 |
VERKAUF
|
-3.2%
|
✔
| 100 |
11-17
| 19.34 |
KAUF
|
+0.8%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-25
| 16.15 |
KAUF
|
+3.2%
|
✔
| 79 |
04-18
| 16.28 |
VERKAUF
|
-0.8%
|
✔
| 80 |
04-16
| 16.08 |
KAUF
|
+1.2%
|
✔
| 79 |
04-08
| 15.40 |
VERKAUF
|
+4.4%
|
❌
| 80 |
03-29
| 15.07 |
KAUF
|
+2.2%
|
✔
| 78 |
03-05
| 15.53 |
VERKAUF
|
-3.0%
|
✔
| 79 |
02-06
| 14.64 |
KAUF
|
+6.1%
|
✔
| 75 |
01-30
| 15.47 |
VERKAUF
|
-5.4%
|
✔
| 75 |
01-25
| 15.63 |
KAUF
|
-1.0%
|
❌
| 77 |
01-16
| 16.77 |
VERKAUF
|
-6.8%
|
✔
| 77 |
01-11
| 17.22 |
KAUF
|
-2.6%
|
❌
| 80 |
01-05
| 17.53 |
VERKAUF
|
-1.8%
|
✔
| 80 |
12-27
| 17.08 |
KAUF
|
+2.6%
|
✔
| 78 |
12-19
| 18.00 |
VERKAUF
|
-5.1%
|
✔
| 79 |
12-12
| 18.87 |
KAUF
|
-4.6%
|
❌
| 83 |
11-29
| 19.50 |
VERKAUF
|
-3.2%
|
✔
| 84 |
11-17
| 19.34 |
KAUF
|
+0.8%
|
✔
| 84 |
11-02
| 19.80 |
VERKAUF
|
-2.3%
|
✔
| 84 |
10-27
| 19.22 |
KAUF
|
+3.0%
|
✔
| 82 |
10-19
| 19.66 |
VERKAUF
|
-2.2%
|
✔
| 83 |
10-12
| 20.87 |
KAUF
|
-5.8%
|
❌
| 88 |
10-10
| 20.68 |
VERKAUF
|
+0.9%
|
❌
| 89 |
09-04
| 20.32 |
KAUF
|
+1.8%
|
✔
| 88 |
08-21
| 20.35 |
VERKAUF
|
-0.1%
|
✔
| 88 |
08-16
| 20.72 |
KAUF
|
-1.8%
|
❌
| 90 |
08-11
| 20.83 |
VERKAUF
|
-0.5%
|
✔
| 91 |
08-03
| 21.00 |
KAUF
|
-0.8%
|
❌
| 92 |
07-27
| 22.16 |
VERKAUF
|
-5.2%
|
✔
| 93 |
07-13
| 21.43 |
KAUF
|
+3.4%
|
✔
| 90 |
07-06
| 21.26 |
VERKAUF
|
+0.8%
|
❌
| 91 |
06-30
| 21.23 |
KAUF
|
+0.1%
|
✔
| 91 |
05-23
| 22.46 |
VERKAUF
|
-5.5%
|
✔
| 92 |
05-19
| 22.79 |
KAUF
|
-1.4%
|
❌
| 94 |
05-09
| 22.67 |
VERKAUF
|
+0.5%
|
❌
| 94 |
04-27
| 22.69 |
KAUF
|
-0.1%
|
❌
| 95 |
04-12
| 24.55 |
VERKAUF
|
-7.6%
|
✔
| 95 |
04-07
| 24.24 |
KAUF
|
+1.3%
|
✔
| 95 |
03-30
| 23.62 |
VERKAUF
|
+2.6%
|
❌
| 95 |
03-28
| 24.05 |
KAUF
|
-1.8%
|
❌
| 98 |
03-24
| 23.88 |
VERKAUF
|
+0.7%
|
❌
| 98 |
03-22
| 24.21 |
KAUF
|
-1.4%
|
❌
| 100 |
03-17
| 24.49 |
VERKAUF
|
-1.1%
|
✔
| 101 |
03-15
| 24.99 |
KAUF
|
-2.0%
|
❌
| 104 |
02-16
| 25.83 |
VERKAUF
|
-3.3%
|
✔
| 104 |
02-14
| 26.30 |
KAUF
|
-1.8%
|
❌
| 107 |
02-06
| 27.79 |
VERKAUF
|
-5.4%
|
✔
| 107 |
01-19
| 27.77 |
KAUF
|
+0.1%
|
✔
| 108 |
01-06
| 26.86 |
VERKAUF
|
+3.4%
|
❌
| 109 |
12-26
| 26.06 |
KAUF
|
+3.1%
|
✔
| 106 |
12-14
| 28.16 |
VERKAUF
|
-7.5%
|
✔
| 107 |
12-12
| 28.56 |
KAUF
|
-1.4%
|
❌
| 109 |
12-07
| 28.34 |
VERKAUF
|
+0.8%
|
❌
| 109 |
12-05
| 28.99 |
KAUF
|
-2.2%
|
❌
| 113 |
11-16
| 30.72 |
VERKAUF
|
-5.6%
|
✔
| 113 |
10-26
| 27.21 |
KAUF
|
+12.9%
|
✔
👍
| 101 |
10-20
| 27.44 |
VERKAUF
|
-0.8%
|
✔
| 102 |
09-27
| 24.10 |
KAUF
|
+13.9%
|
✔
👍
| 90 |
09-15
| 25.75 |
VERKAUF
|
-6.4%
|
✔
| 90 |
09-06
| 24.72 |
KAUF
|
+4.2%
|
✔
| 87 |
08-31
| 24.87 |
VERKAUF
|
-0.6%
|
✔
| 88 |
08-22
| 23.39 |
KAUF
|
+6.3%
|
✔
| 83 |
08-15
| 21.93 |
VERKAUF
|
+6.7%
|
❌
| 84 |
08-05
| 22.04 |
KAUF
|
-0.5%
|
❌
| 84 |
08-03
| 21.85 |
VERKAUF
|
+0.9%
|
❌
| 85 |
07-19
| 23.73 |
KAUF
|
-7.9%
|
❌
| 93 |
07-06
| 23.95 |
VERKAUF
|
-0.9%
|
✔
| 93 |
07-04
| 24.29 |
KAUF
|
-1.4%
|
❌
| 95 |
06-29
| 23.92 |
VERKAUF
|
+1.6%
|
❌
| 96 |
06-24
| 23.92 |
KAUF
|
0.0%
|
❌
| 96 |
06-22
| 23.74 |
VERKAUF
|
+0.8%
|
❌
| 97 |
06-20
| 23.80 |
KAUF
|
-0.3%
|
❌
| 98 |
06-09
| 23.64 |
VERKAUF
|
+0.7%
|
❌
| 98 |
06-06
| 23.72 |
KAUF
|
-0.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.