05-17
| 46.41 |
VERKAUF
|
-0.7%
|
✔
| 115 |
04-30
| 44.90 |
KAUF
|
+3.4%
|
✔
| 112 |
04-26
| 43.56 |
VERKAUF
|
+3.1%
|
❌
| 113 |
04-17
| 38.73 |
KAUF
|
+12.5%
|
✔
👍
| 101 |
04-12
| 37.72 |
VERKAUF
|
+2.7%
|
❌
| 102 |
03-27
| 38.44 |
KAUF
|
-1.9%
|
❌
| 104 |
03-22
| 38.79 |
VERKAUF
|
-0.9%
|
✔
| 105 |
03-04
| 37.62 |
KAUF
|
+3.1%
|
✔
| 102 |
02-28
| 37.50 |
VERKAUF
|
+0.3%
|
❌
| 103 |
02-06
| 33.96 |
KAUF
|
+10.4%
|
✔
👍
| 94 |
01-17
| 37.19 |
VERKAUF
|
-8.7%
|
✔
| 94 |
01-10
| 37.44 |
KAUF
|
-0.7%
|
❌
| 95 |
01-08
| 37.40 |
VERKAUF
|
+0.1%
|
❌
| 96 |
12-28
| 37.34 |
KAUF
|
+0.2%
|
✔
| 96 |
12-18
| 39.05 |
VERKAUF
|
-4.4%
|
✔
| 97 |
12-12
| 39.78 |
KAUF
|
-1.8%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-17
| 46.41 |
VERKAUF
|
-0.7%
|
✔
| 123 |
04-30
| 44.90 |
KAUF
|
+3.4%
|
✔
| 120 |
04-26
| 43.56 |
VERKAUF
|
+3.1%
|
❌
| 120 |
04-17
| 38.73 |
KAUF
|
+12.5%
|
✔
👍
| 108 |
04-12
| 37.72 |
VERKAUF
|
+2.7%
|
❌
| 108 |
03-27
| 38.44 |
KAUF
|
-1.9%
|
❌
| 111 |
03-22
| 38.79 |
VERKAUF
|
-0.9%
|
✔
| 112 |
03-04
| 37.62 |
KAUF
|
+3.1%
|
✔
| 109 |
02-28
| 37.50 |
VERKAUF
|
+0.3%
|
❌
| 110 |
02-06
| 33.96 |
KAUF
|
+10.4%
|
✔
👍
| 100 |
01-17
| 37.19 |
VERKAUF
|
-8.7%
|
✔
| 100 |
01-10
| 37.44 |
KAUF
|
-0.7%
|
❌
| 102 |
01-08
| 37.40 |
VERKAUF
|
+0.1%
|
❌
| 102 |
12-28
| 37.34 |
KAUF
|
+0.2%
|
✔
| 103 |
12-18
| 39.05 |
VERKAUF
|
-4.4%
|
✔
| 103 |
12-12
| 39.78 |
KAUF
|
-1.8%
|
❌
| 106 |
11-30
| 41.25 |
VERKAUF
|
-3.6%
|
✔
| 107 |
11-17
| 41.26 |
KAUF
|
0.0%
|
❌
| 107 |
11-13
| 40.54 |
VERKAUF
|
+1.8%
|
❌
| 108 |
10-27
| 39.16 |
KAUF
|
+3.5%
|
✔
| 105 |
10-13
| 41.68 |
VERKAUF
|
-6.0%
|
✔
| 106 |
09-28
| 42.75 |
KAUF
|
-2.5%
|
❌
| 109 |
09-21
| 41.55 |
VERKAUF
|
+2.9%
|
❌
| 110 |
09-18
| 41.74 |
KAUF
|
-0.5%
|
❌
| 111 |
08-31
| 42.62 |
VERKAUF
|
-2.1%
|
✔
| 111 |
08-29
| 42.36 |
KAUF
|
+0.6%
|
✔
| 111 |
08-02
| 45.54 |
VERKAUF
|
-7.0%
|
✔
| 112 |
07-31
| 46.44 |
KAUF
|
-1.9%
|
❌
| 115 |
07-27
| 44.66 |
VERKAUF
|
+4.0%
|
❌
| 116 |
07-24
| 45.08 |
KAUF
|
-0.9%
|
❌
| 117 |
07-05
| 47.93 |
VERKAUF
|
-5.9%
|
✔
| 118 |
07-03
| 48.21 |
KAUF
|
-0.6%
|
❌
| 120 |
06-09
| 49.05 |
VERKAUF
|
-1.7%
|
✔
| 120 |
06-05
| 50.52 |
KAUF
|
-2.9%
|
❌
| 125 |
05-24
| 50.25 |
VERKAUF
|
+0.5%
|
❌
| 125 |
05-23
| 51.60 |
KAUF
|
-2.6%
|
❌
| 130 |
05-17
| 49.99 |
VERKAUF
|
+3.2%
|
❌
| 130 |
05-11
| 50.22 |
KAUF
|
-0.5%
|
❌
| 132 |
04-28
| 54.45 |
VERKAUF
|
-7.8%
|
✔
| 133 |
04-25
| 55.09 |
KAUF
|
-1.2%
|
❌
| 135 |
04-21
| 53.69 |
VERKAUF
|
+2.6%
|
❌
| 136 |
04-17
| 45.71 |
KAUF
|
+17.5%
|
✔
👍
| 116 |
04-06
| 45.26 |
VERKAUF
|
+1.0%
|
❌
| 117 |
03-31
| 45.12 |
KAUF
|
+0.3%
|
✔
| 117 |
03-28
| 45.12 |
VERKAUF
|
0.0%
|
❌
| 118 |
03-21
| 44.94 |
KAUF
|
+0.4%
|
✔
| 118 |
03-03
| 49.17 |
VERKAUF
|
-8.6%
|
✔
| 119 |
02-20
| 49.30 |
KAUF
|
-0.3%
|
❌
| 120 |
02-16
| 48.90 |
VERKAUF
|
+0.8%
|
❌
| 121 |
02-13
| 48.36 |
KAUF
|
+1.1%
|
✔
| 120 |
02-03
| 49.42 |
VERKAUF
|
-2.1%
|
✔
| 121 |
01-30
| 50.96 |
KAUF
|
-3.0%
|
❌
| 125 |
01-12
| 51.52 |
VERKAUF
|
-1.1%
|
✔
| 126 |
01-10
| 51.28 |
KAUF
|
+0.5%
|
✔
| 126 |
01-05
| 50.72 |
VERKAUF
|
+1.1%
|
❌
| 127 |
12-22
| 50.36 |
KAUF
|
+0.7%
|
✔
| 127 |
12-15
| 51.18 |
VERKAUF
|
-1.6%
|
✔
| 128 |
11-29
| 44.16 |
KAUF
|
+15.9%
|
✔
👍
| 111 |
11-18
| 44.87 |
VERKAUF
|
-1.6%
|
✔
| 111 |
11-01
| 42.31 |
KAUF
|
+6.1%
|
✔
| 106 |
10-24
| 39.68 |
VERKAUF
|
+6.6%
|
❌
| 106 |
10-13
| 37.43 |
KAUF
|
+6.0%
|
✔
| 101 |
09-16
| 41.69 |
VERKAUF
|
-10.2%
|
✔
| 102 |
09-13
| 41.67 |
KAUF
|
0.0%
|
✔
| 102 |
09-02
| 41.79 |
VERKAUF
|
-0.3%
|
✔
| 103 |
08-29
| 38.90 |
KAUF
|
+7.4%
|
✔
| 96 |
08-25
| 36.43 |
VERKAUF
|
+6.8%
|
❌
| 97 |
08-12
| 38.92 |
KAUF
|
-6.4%
|
❌
| 104 |
08-01
| 40.70 |
VERKAUF
|
-4.4%
|
✔
| 105 |
07-19
| 37.03 |
KAUF
|
+9.9%
|
✔
| 96 |
07-05
| 38.18 |
VERKAUF
|
-3.0%
|
✔
| 96 |
06-24
| 38.01 |
KAUF
|
+0.4%
|
✔
| 97 |
06-22
| 38.03 |
VERKAUF
|
-0.1%
|
✔
| 97 |
06-16
| 38.70 |
KAUF
|
-1.7%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.