05-06
| 52.73 |
VERKAUF
|
-0.9%
|
✔
| 120 |
04-26
| 53.41 |
KAUF
|
-1.3%
|
❌
| 122 |
04-23
| 54.07 |
VERKAUF
|
-1.2%
|
✔
| 123 |
04-19
| 56.83 |
KAUF
|
-4.9%
|
❌
| 130 |
04-16
| 54.55 |
VERKAUF
|
+4.2%
|
❌
| 131 |
03-25
| 49.99 |
KAUF
|
+9.1%
|
✔
| 120 |
03-20
| 51.02 |
VERKAUF
|
-2.0%
|
✔
| 121 |
03-05
| 44.39 |
KAUF
|
+14.9%
|
✔
👍
| 106 |
02-29
| 43.35 |
VERKAUF
|
+2.4%
|
❌
| 107 |
02-06
| 39.40 |
KAUF
|
+10.0%
|
✔
👍
| 97 |
01-18
| 38.06 |
VERKAUF
|
+3.5%
|
❌
| 98 |
01-12
| 38.53 |
KAUF
|
-1.2%
|
❌
| 100 |
01-08
| 38.03 |
VERKAUF
|
+1.3%
|
❌
| 100 |
01-02
| 38.17 |
KAUF
|
-0.4%
|
❌
| 101 |
12-26
| 37.03 |
VERKAUF
|
+3.1%
|
❌
| 102 |
12-11
| 35.38 |
KAUF
|
+4.7%
|
✔
| 98 |
12-05
| 35.07 |
VERKAUF
|
+0.9%
|
❌
| 99 |
11-21
| 35.68 |
KAUF
|
-1.7%
|
❌
| 101 |
11-16
| 35.25 |
VERKAUF
|
+1.2%
|
❌
| 102 |
11-13
| 34.27 |
KAUF
|
+2.9%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
05-06
| 52.73 |
VERKAUF
|
-0.9%
|
✔
| 158 |
04-26
| 53.41 |
KAUF
|
-1.3%
|
❌
| 161 |
04-23
| 54.07 |
VERKAUF
|
-1.2%
|
✔
| 162 |
04-19
| 56.83 |
KAUF
|
-4.9%
|
❌
| 171 |
04-16
| 54.55 |
VERKAUF
|
+4.2%
|
❌
| 172 |
03-25
| 49.99 |
KAUF
|
+9.1%
|
✔
| 159 |
03-20
| 51.02 |
VERKAUF
|
-2.0%
|
✔
| 160 |
03-05
| 44.39 |
KAUF
|
+14.9%
|
✔
👍
| 140 |
02-29
| 43.35 |
VERKAUF
|
+2.4%
|
❌
| 141 |
02-06
| 39.40 |
KAUF
|
+10.0%
|
✔
👍
| 129 |
01-18
| 38.06 |
VERKAUF
|
+3.5%
|
❌
| 129 |
01-12
| 38.53 |
KAUF
|
-1.2%
|
❌
| 132 |
01-08
| 38.03 |
VERKAUF
|
+1.3%
|
❌
| 133 |
01-02
| 38.17 |
KAUF
|
-0.4%
|
❌
| 134 |
12-26
| 37.03 |
VERKAUF
|
+3.1%
|
❌
| 135 |
12-11
| 35.38 |
KAUF
|
+4.7%
|
✔
| 129 |
12-05
| 35.07 |
VERKAUF
|
+0.9%
|
❌
| 130 |
11-21
| 35.68 |
KAUF
|
-1.7%
|
❌
| 133 |
11-16
| 35.25 |
VERKAUF
|
+1.2%
|
❌
| 134 |
11-13
| 34.27 |
KAUF
|
+2.9%
|
✔
| 131 |
11-02
| 35.83 |
VERKAUF
|
-4.4%
|
✔
| 132 |
10-24
| 35.34 |
KAUF
|
+1.4%
|
✔
| 131 |
10-09
| 36.87 |
VERKAUF
|
-4.1%
|
✔
| 132 |
09-15
| 38.31 |
KAUF
|
-3.8%
|
❌
| 138 |
08-30
| 35.76 |
VERKAUF
|
+7.1%
|
❌
| 138 |
08-21
| 33.92 |
KAUF
|
+5.4%
|
✔
| 132 |
08-11
| 33.96 |
VERKAUF
|
-0.1%
|
✔
| 133 |
08-02
| 33.28 |
KAUF
|
+2.1%
|
✔
| 131 |
07-31
| 32.96 |
VERKAUF
|
+1.0%
|
❌
| 132 |
07-26
| 33.78 |
KAUF
|
-2.4%
|
❌
| 136 |
07-24
| 32.08 |
VERKAUF
|
+5.3%
|
❌
| 137 |
07-11
| 30.06 |
KAUF
|
+6.7%
|
✔
| 129 |
07-07
| 30.05 |
VERKAUF
|
0.0%
|
❌
| 130 |
06-29
| 30.46 |
KAUF
|
-1.3%
|
❌
| 132 |
06-26
| 30.31 |
VERKAUF
|
+0.5%
|
❌
| 133 |
06-14
| 31.33 |
KAUF
|
-3.3%
|
❌
| 138 |
06-08
| 31.21 |
VERKAUF
|
+0.4%
|
❌
| 139 |
05-26
| 30.54 |
KAUF
|
+2.2%
|
✔
| 137 |
05-19
| 30.88 |
VERKAUF
|
-1.1%
|
✔
| 138 |
05-16
| 30.61 |
KAUF
|
+0.9%
|
✔
| 137 |
05-04
| 33.37 |
VERKAUF
|
-8.3%
|
✔
| 138 |
04-26
| 32.89 |
KAUF
|
+1.5%
|
✔
| 137 |
04-19
| 34.27 |
VERKAUF
|
-4.0%
|
✔
| 138 |
04-10
| 29.72 |
KAUF
|
+15.3%
|
✔
👍
| 120 |
03-24
| 30.85 |
VERKAUF
|
-3.7%
|
✔
| 121 |
03-13
| 31.81 |
KAUF
|
-3.0%
|
❌
| 126 |
03-06
| 32.24 |
VERKAUF
|
-1.3%
|
✔
| 126 |
03-01
| 31.55 |
KAUF
|
+2.2%
|
✔
| 124 |
02-27
| 31.64 |
VERKAUF
|
-0.3%
|
✔
| 125 |
02-20
| 30.09 |
KAUF
|
+5.1%
|
✔
| 120 |
02-02
| 29.13 |
VERKAUF
|
+3.3%
|
❌
| 120 |
01-19
| 28.22 |
KAUF
|
+3.2%
|
✔
| 117 |
01-16
| 27.92 |
VERKAUF
|
+1.1%
|
❌
| 118 |
01-10
| 26.85 |
KAUF
|
+4.0%
|
✔
| 114 |
01-05
| 25.50 |
VERKAUF
|
+5.3%
|
❌
| 115 |
12-26
| 24.85 |
KAUF
|
+2.6%
|
✔
| 113 |
12-14
| 27.72 |
VERKAUF
|
-10.4%
|
✔
| 113 |
12-01
| 24.61 |
KAUF
|
+12.6%
|
✔
👍
| 101 |
11-28
| 23.59 |
VERKAUF
|
+4.3%
|
❌
| 102 |
11-24
| 23.79 |
KAUF
|
-0.8%
|
❌
| 103 |
11-10
| 23.59 |
VERKAUF
|
+0.8%
|
❌
| 104 |
10-25
| 19.86 |
KAUF
|
+18.8%
|
✔
👍
| 88 |
10-19
| 19.91 |
VERKAUF
|
-0.3%
|
✔
| 89 |
10-17
| 20.25 |
KAUF
|
-1.7%
|
❌
| 91 |
10-14
| 19.90 |
VERKAUF
|
+1.8%
|
❌
| 91 |
10-12
| 20.25 |
KAUF
|
-1.7%
|
❌
| 93 |
09-23
| 21.36 |
VERKAUF
|
-5.2%
|
✔
| 94 |
09-20
| 20.67 |
KAUF
|
+3.3%
|
✔
| 91 |
09-15
| 20.87 |
VERKAUF
|
-1.0%
|
✔
| 92 |
09-05
| 20.19 |
KAUF
|
+3.4%
|
✔
| 90 |
08-24
| 19.72 |
VERKAUF
|
+2.4%
|
❌
| 90 |
08-09
| 19.29 |
KAUF
|
+2.2%
|
✔
| 89 |
07-29
| 19.75 |
VERKAUF
|
-2.3%
|
✔
| 89 |
07-26
| 19.44 |
KAUF
|
+1.6%
|
✔
| 88 |
07-22
| 19.45 |
VERKAUF
|
-0.1%
|
✔
| 89 |
07-14
| 18.75 |
KAUF
|
+3.7%
|
✔
| 86 |
07-11
| 19.10 |
VERKAUF
|
-1.8%
|
✔
| 87 |
07-05
| 19.55 |
KAUF
|
-2.3%
|
❌
| 89 |
07-01
| 19.22 |
VERKAUF
|
+1.7%
|
❌
| 90 |
06-28
| 19.99 |
KAUF
|
-3.9%
|
❌
| 94 |
06-20
| 21.47 |
VERKAUF
|
-6.9%
|
✔
| 95 |
06-13
| 22.98 |
KAUF
|
-6.6%
|
❌
| 102 |
06-08
| 22.46 |
VERKAUF
|
+2.3%
|
❌
| 102 |
06-06
| 22.09 |
KAUF
|
+1.7%
|
✔
| 101 |
06-01
| 22.06 |
VERKAUF
|
+0.2%
|
❌
| 102 |
05-20
| 21.37 |
KAUF
|
+3.2%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.