04-26
| 22.92 |
KAUF
|
+5.5%
|
✔
| 97 |
04-22
| 21.83 |
VERKAUF
|
+5.0%
|
❌
| 98 |
04-18
| 22.21 |
KAUF
|
-1.7%
|
❌
| 100 |
04-03
| 23.76 |
VERKAUF
|
-6.5%
|
✔
| 100 |
04-01
| 24.03 |
KAUF
|
-1.1%
|
❌
| 102 |
03-26
| 25.72 |
VERKAUF
|
-6.6%
|
✔
| 103 |
03-22
| 26.97 |
KAUF
|
-4.6%
|
❌
| 108 |
03-06
| 26.02 |
VERKAUF
|
+3.7%
|
❌
| 109 |
03-01
| 25.82 |
KAUF
|
+0.8%
|
✔
| 109 |
02-28
| 25.49 |
VERKAUF
|
+1.3%
|
❌
| 110 |
02-22
| 23.90 |
KAUF
|
+6.7%
|
✔
| 103 |
01-30
| 21.98 |
VERKAUF
|
+8.7%
|
❌
| 104 |
01-24
| 20.83 |
KAUF
|
+5.5%
|
✔
| 99 |
12-14
| 29.12 |
VERKAUF
|
-28.5%
|
✔
| 100 |
12-04
| 26.76 |
KAUF
|
+8.8%
|
✔
| 92 |
11-30
| 25.94 |
VERKAUF
|
+3.2%
|
❌
| 93 |
11-28
| 27.07 |
KAUF
|
-4.2%
|
❌
| 97 |
11-21
| 27.31 |
VERKAUF
|
-0.9%
|
✔
| 98 |
11-14
| 27.55 |
KAUF
|
-0.9%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-26
| 22.92 |
KAUF
|
+5.5%
|
✔
| 225 |
04-22
| 21.83 |
VERKAUF
|
+5.0%
|
❌
| 226 |
04-18
| 22.21 |
KAUF
|
-1.7%
|
❌
| 231 |
04-03
| 23.76 |
VERKAUF
|
-6.5%
|
✔
| 233 |
04-01
| 24.03 |
KAUF
|
-1.1%
|
❌
| 237 |
03-26
| 25.72 |
VERKAUF
|
-6.6%
|
✔
| 238 |
03-22
| 26.97 |
KAUF
|
-4.6%
|
❌
| 251 |
03-06
| 26.02 |
VERKAUF
|
+3.7%
|
❌
| 253 |
03-01
| 25.82 |
KAUF
|
+0.8%
|
✔
| 253 |
02-28
| 25.49 |
VERKAUF
|
+1.3%
|
❌
| 254 |
02-22
| 23.90 |
KAUF
|
+6.7%
|
✔
| 240 |
01-30
| 21.98 |
VERKAUF
|
+8.7%
|
❌
| 241 |
01-24
| 20.83 |
KAUF
|
+5.5%
|
✔
| 230 |
12-14
| 29.12 |
VERKAUF
|
-28.5%
|
✔
| 231 |
12-04
| 26.76 |
KAUF
|
+8.8%
|
✔
| 214 |
11-30
| 25.94 |
VERKAUF
|
+3.2%
|
❌
| 215 |
11-28
| 27.07 |
KAUF
|
-4.2%
|
❌
| 226 |
11-21
| 27.31 |
VERKAUF
|
-0.9%
|
✔
| 227 |
11-14
| 27.55 |
KAUF
|
-0.9%
|
❌
| 231 |
11-10
| 26.77 |
VERKAUF
|
+2.9%
|
❌
| 232 |
10-24
| 25.07 |
KAUF
|
+6.8%
|
✔
| 218 |
09-28
| 30.57 |
VERKAUF
|
-18.0%
|
✔
| 220 |
09-25
| 30.25 |
KAUF
|
+1.1%
|
✔
| 219 |
09-20
| 29.66 |
VERKAUF
|
+2.0%
|
❌
| 220 |
09-18
| 30.89 |
KAUF
|
-4.0%
|
❌
| 231 |
09-01
| 34.72 |
VERKAUF
|
-11.0%
|
✔
| 232 |
08-22
| 29.50 |
KAUF
|
+17.7%
|
✔
👍
| 198 |
08-09
| 30.02 |
VERKAUF
|
-1.7%
|
✔
| 200 |
08-02
| 30.30 |
KAUF
|
-0.9%
|
❌
| 203 |
07-28
| 28.75 |
VERKAUF
|
+5.4%
|
❌
| 204 |
07-25
| 30.18 |
KAUF
|
-4.7%
|
❌
| 215 |
07-18
| 32.50 |
VERKAUF
|
-7.1%
|
✔
| 217 |
07-12
| 29.50 |
KAUF
|
+10.2%
|
✔
👍
| 198 |
07-07
| 31.21 |
VERKAUF
|
-5.5%
|
✔
| 199 |
07-05
| 35.09 |
KAUF
|
-11.1%
|
❌
| 225 |
06-26
| 34.08 |
VERKAUF
|
+3.0%
|
❌
| 226 |
05-26
| 26.86 |
KAUF
|
+26.9%
|
✔
👍
| 179 |
05-15
| 30.71 |
VERKAUF
|
-12.5%
|
✔
| 181 |
05-04
| 31.49 |
KAUF
|
-2.5%
|
❌
| 186 |
04-17
| 36.37 |
VERKAUF
|
-13.4%
|
✔
| 187 |
03-30
| 25.45 |
KAUF
|
+42.9%
|
✔
👍
| 132 |
03-28
| 23.67 |
VERKAUF
|
+7.5%
|
❌
| 133 |
03-13
| 21.39 |
KAUF
|
+10.7%
|
✔
👍
| 121 |
03-07
| 21.49 |
VERKAUF
|
-0.5%
|
✔
| 121 |
03-01
| 19.54 |
KAUF
|
+10.0%
|
✔
| 111 |
02-17
| 18.98 |
VERKAUF
|
+3.0%
|
❌
| 112 |
02-07
| 19.18 |
KAUF
|
-1.0%
|
❌
| 114 |
02-02
| 18.86 |
VERKAUF
|
+1.7%
|
❌
| 114 |
01-17
| 17.59 |
KAUF
|
+7.2%
|
✔
| 107 |
01-06
| 17.83 |
VERKAUF
|
-1.3%
|
✔
| 108 |
01-03
| 17.56 |
KAUF
|
+1.5%
|
✔
| 107 |
12-28
| 17.63 |
VERKAUF
|
-0.4%
|
✔
| 108 |
12-26
| 17.76 |
KAUF
|
-0.7%
|
❌
| 109 |
12-19
| 16.88 |
VERKAUF
|
+5.2%
|
❌
| 110 |
12-15
| 17.17 |
KAUF
|
-1.7%
|
❌
| 112 |
12-08
| 17.64 |
VERKAUF
|
-2.7%
|
✔
| 113 |
11-25
| 16.48 |
KAUF
|
+7.0%
|
✔
| 106 |
11-18
| 16.61 |
VERKAUF
|
-0.8%
|
✔
| 107 |
11-15
| 16.37 |
KAUF
|
+1.5%
|
✔
| 106 |
10-18
| 16.69 |
VERKAUF
|
-1.9%
|
✔
| 106 |
10-13
| 16.53 |
KAUF
|
+1.0%
|
✔
| 106 |
09-28
| 18.27 |
VERKAUF
|
-9.5%
|
✔
| 107 |
09-21
| 18.40 |
KAUF
|
-0.7%
|
❌
| 108 |
09-19
| 18.29 |
VERKAUF
|
+0.6%
|
❌
| 109 |
09-15
| 17.46 |
KAUF
|
+4.8%
|
✔
| 104 |
08-31
| 17.97 |
VERKAUF
|
-2.8%
|
✔
| 105 |
08-05
| 16.70 |
KAUF
|
+7.6%
|
✔
| 98 |
07-29
| 16.88 |
VERKAUF
|
-1.1%
|
✔
| 99 |
07-18
| 17.07 |
KAUF
|
-1.1%
|
❌
| 101 |
07-12
| 16.72 |
VERKAUF
|
+2.1%
|
❌
| 101 |
07-08
| 16.91 |
KAUF
|
-1.1%
|
❌
| 103 |
06-29
| 16.93 |
VERKAUF
|
-0.1%
|
✔
| 104 |
05-23
| 16.05 |
KAUF
|
+5.5%
|
✔
| 99 |
05-17
| 15.20 |
VERKAUF
|
+5.6%
|
❌
| 99 |
05-05
| 15.12 |
KAUF
|
+0.5%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.