06-24
| 19.09 |
KAUF
|
-0.7%
|
❌
| 84 |
06-20
| 18.90 |
VERKAUF
|
+1.0%
|
❌
| 85 |
06-16
| 19.55 |
KAUF
|
-3.3%
|
❌
| 88 |
05-30
| 18.34 |
VERKAUF
|
+6.6%
|
❌
| 89 |
05-27
| 17.91 |
KAUF
|
+2.4%
|
✔
| 87 |
05-22
| 18.23 |
VERKAUF
|
-1.8%
|
✔
| 88 |
05-15
| 18.59 |
KAUF
|
-1.9%
|
❌
| 90 |
04-24
| 22.15 |
VERKAUF
|
-16.1%
|
✔
| 91 |
04-21
| 22.70 |
KAUF
|
-2.4%
|
❌
| 94 |
03-13
| 28.12 |
VERKAUF
|
-19.3%
|
✔
| 94 |
03-06
| 27.55 |
KAUF
|
+2.1%
|
✔
| 93 |
02-28
| 29.54 |
VERKAUF
|
-6.7%
|
✔
| 93 |
02-20
| 28.65 |
KAUF
|
+3.1%
|
✔
| 91 |
02-17
| 28.33 |
VERKAUF
|
+1.1%
|
❌
| 92 |
02-06
| 28.13 |
KAUF
|
+0.7%
|
✔
| 92 |
01-22
| 25.10 |
VERKAUF
|
+12.1%
|
❌
| 92 |
01-15
| 25.33 |
KAUF
|
-0.9%
|
❌
| 93 |
01-13
| 23.35 |
VERKAUF
|
+8.5%
|
❌
| 94 |
01-09
| 24.53 |
KAUF
|
-4.8%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
06-24
| 19.09 |
KAUF
|
-0.7%
|
❌
| 434 |
06-20
| 18.90 |
VERKAUF
|
+1.0%
|
❌
| 437 |
06-16
| 19.55 |
KAUF
|
-3.3%
|
❌
| 455 |
05-30
| 18.34 |
VERKAUF
|
+6.6%
|
❌
| 457 |
05-27
| 17.91 |
KAUF
|
+2.4%
|
✔
| 449 |
05-22
| 18.23 |
VERKAUF
|
-1.8%
|
✔
| 452 |
05-15
| 18.59 |
KAUF
|
-1.9%
|
❌
| 464 |
04-24
| 22.15 |
VERKAUF
|
-16.1%
|
✔
| 467 |
04-21
| 22.70 |
KAUF
|
-2.4%
|
❌
| 481 |
03-13
| 28.12 |
VERKAUF
|
-19.3%
|
✔
| 484 |
03-06
| 27.55 |
KAUF
|
+2.1%
|
✔
| 477 |
02-28
| 29.54 |
VERKAUF
|
-6.7%
|
✔
| 480 |
02-20
| 28.65 |
KAUF
|
+3.1%
|
✔
| 468 |
02-17
| 28.33 |
VERKAUF
|
+1.1%
|
❌
| 471 |
02-06
| 28.13 |
KAUF
|
+0.7%
|
✔
| 471 |
01-22
| 25.10 |
VERKAUF
|
+12.1%
|
❌
| 474 |
01-15
| 25.33 |
KAUF
|
-0.9%
|
❌
| 481 |
01-13
| 23.35 |
VERKAUF
|
+8.5%
|
❌
| 484 |
01-09
| 24.53 |
KAUF
|
-4.8%
|
❌
| 511 |
12-23
| 32.43 |
VERKAUF
|
-24.4%
|
✔
| 514 |
12-03
| 30.07 |
KAUF
|
+7.8%
|
✔
| 480 |
11-29
| 30.59 |
VERKAUF
|
-1.7%
|
✔
| 483 |
11-26
| 27.61 |
KAUF
|
+10.8%
|
✔
👍
| 438 |
11-18
| 31.07 |
VERKAUF
|
-11.1%
|
✔
| 441 |
11-05
| 30.95 |
KAUF
|
+0.4%
|
✔
| 442 |
11-01
| 30.28 |
VERKAUF
|
+2.2%
|
❌
| 445 |
10-14
| 23.77 |
KAUF
|
+27.4%
|
✔
👍
| 351 |
10-09
| 26.35 |
VERKAUF
|
-9.8%
|
✔
| 353 |
09-25
| 22.88 |
KAUF
|
+15.2%
|
✔
👍
| 309 |
09-23
| 20.50 |
VERKAUF
|
+11.6%
|
❌
| 310 |
09-13
| 21.08 |
KAUF
|
-2.8%
|
❌
| 321 |
09-06
| 19.80 |
VERKAUF
|
+6.5%
|
❌
| 323 |
08-26
| 19.70 |
KAUF
|
+0.5%
|
✔
| 323 |
08-21
| 20.84 |
VERKAUF
|
-5.5%
|
✔
| 325 |
07-26
| 19.74 |
KAUF
|
+5.6%
|
✔
| 310 |
07-16
| 20.48 |
VERKAUF
|
-3.6%
|
✔
| 312 |
07-11
| 20.72 |
KAUF
|
-1.2%
|
❌
| 317 |
06-28
| 22.70 |
VERKAUF
|
-8.7%
|
✔
| 319 |
06-26
| 21.35 |
KAUF
|
+6.3%
|
✔
| 302 |
06-19
| 22.95 |
VERKAUF
|
-7.0%
|
✔
| 304 |
06-12
| 22.73 |
KAUF
|
+1.0%
|
✔
| 303 |
05-24
| 27.10 |
VERKAUF
|
-16.1%
|
✔
| 305 |
05-22
| 28.33 |
KAUF
|
-4.3%
|
❌
| 320 |
05-08
| 30.74 |
VERKAUF
|
-7.8%
|
✔
| 322 |
04-24
| 27.19 |
KAUF
|
+13.1%
|
✔
👍
| 287 |
04-19
| 28.66 |
VERKAUF
|
-5.1%
|
✔
| 289 |
04-11
| 30.64 |
KAUF
|
-6.4%
|
❌
| 310 |
04-01
| 39.66 |
VERKAUF
|
-22.8%
|
✔
| 312 |
03-11
| 28.84 |
KAUF
|
+37.5%
|
✔
👍
| 228 |
03-07
| 29.72 |
VERKAUF
|
-3.0%
|
✔
| 230 |
02-20
| 20.38 |
KAUF
|
+45.9%
|
✔
👍
| 158 |
02-02
| 23.66 |
VERKAUF
|
-13.9%
|
✔
| 159 |
01-25
| 24.21 |
KAUF
|
-2.3%
|
❌
| 164 |
01-10
| 26.48 |
VERKAUF
|
-8.6%
|
✔
| 165 |
01-08
| 27.36 |
KAUF
|
-3.2%
|
❌
| 172 |
12-28
| 27.72 |
VERKAUF
|
-1.3%
|
✔
| 173 |
12-26
| 29.76 |
KAUF
|
-6.8%
|
❌
| 186 |
12-21
| 37.68 |
VERKAUF
|
-21.0%
|
✔
| 188 |
12-18
| 38.47 |
KAUF
|
-2.1%
|
❌
| 193 |
12-14
| 32.71 |
VERKAUF
|
+17.6%
|
❌
| 194 |
11-14
| 19.85 |
KAUF
|
+64.8%
|
✔
👍
| 118 |
11-09
| 19.89 |
VERKAUF
|
-0.2%
|
✔
| 119 |
10-25
| 15.41 |
KAUF
|
+29.1%
|
✔
👍
| 93 |
10-17
| 16.52 |
VERKAUF
|
-6.7%
|
✔
| 93 |
10-12
| 16.96 |
KAUF
|
-2.6%
|
❌
| 96 |
10-09
| 16.39 |
VERKAUF
|
+3.5%
|
❌
| 97 |
09-19
| 16.69 |
KAUF
|
-1.8%
|
❌
| 99 |
09-01
| 17.76 |
VERKAUF
|
-6.0%
|
✔
| 100 |
08-30
| 18.58 |
KAUF
|
-4.4%
|
❌
| 105 |
08-25
| 17.75 |
VERKAUF
|
+4.7%
|
❌
| 106 |
08-22
| 16.95 |
KAUF
|
+4.7%
|
✔
| 102 |
08-09
| 17.75 |
VERKAUF
|
-4.5%
|
✔
| 102 |
08-03
| 17.65 |
KAUF
|
+0.6%
|
✔
| 102 |
07-20
| 19.00 |
VERKAUF
|
-7.1%
|
✔
| 103 |
07-14
| 20.18 |
KAUF
|
-5.8%
|
❌
| 110 |
07-12
| 19.91 |
VERKAUF
|
+1.4%
|
❌
| 111 |
06-28
| 17.78 |
KAUF
|
+12.0%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.