05-10
| 15.39 |
VERKAUF
|
-1.9%
|
✔
| 109 |
04-17
| 14.10 |
KAUF
|
+9.2%
|
✔
| 100 |
04-08
| 16.86 |
VERKAUF
|
-16.4%
|
✔
| 101 |
03-28
| 16.55 |
KAUF
|
+1.8%
|
✔
| 100 |
03-22
| 16.05 |
VERKAUF
|
+3.1%
|
❌
| 100 |
03-18
| 16.25 |
KAUF
|
-1.2%
|
❌
| 102 |
03-14
| 15.99 |
VERKAUF
|
+1.7%
|
❌
| 103 |
03-12
| 16.03 |
KAUF
|
-0.3%
|
❌
| 104 |
03-05
| 15.87 |
VERKAUF
|
+1.0%
|
❌
| 104 |
02-21
| 15.55 |
KAUF
|
+2.1%
|
✔
| 103 |
01-17
| 19.99 |
VERKAUF
|
-22.2%
|
✔
| 103 |
01-10
| 18.39 |
KAUF
|
+8.7%
|
✔
| 96 |
01-05
| 19.74 |
VERKAUF
|
-6.8%
|
✔
| 96 |
12-25
| 20.20 |
KAUF
|
-2.3%
|
❌
| 99 |
12-18
| 21.15 |
VERKAUF
|
-4.5%
|
✔
| 100 |
12-12
| 22.58 |
KAUF
|
-6.3%
|
❌
| 107 |
12-08
| 22.39 |
VERKAUF
|
+0.8%
|
❌
| 108 |
12-01
| 20.54 |
KAUF
|
+9.0%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
05-10
| 15.39 |
VERKAUF
|
-1.9%
|
✔
| 80 |
04-17
| 14.10 |
KAUF
|
+9.2%
|
✔
| 74 |
04-08
| 16.86 |
VERKAUF
|
-16.4%
|
✔
| 74 |
03-28
| 16.55 |
KAUF
|
+1.8%
|
✔
| 73 |
03-22
| 16.05 |
VERKAUF
|
+3.1%
|
❌
| 74 |
03-18
| 16.25 |
KAUF
|
-1.2%
|
❌
| 75 |
03-14
| 15.99 |
VERKAUF
|
+1.7%
|
❌
| 76 |
03-12
| 16.03 |
KAUF
|
-0.3%
|
❌
| 76 |
03-05
| 15.87 |
VERKAUF
|
+1.0%
|
❌
| 77 |
02-21
| 15.55 |
KAUF
|
+2.1%
|
✔
| 76 |
01-17
| 19.99 |
VERKAUF
|
-22.2%
|
✔
| 76 |
01-10
| 18.39 |
KAUF
|
+8.7%
|
✔
| 71 |
01-05
| 19.74 |
VERKAUF
|
-6.8%
|
✔
| 71 |
12-25
| 20.20 |
KAUF
|
-2.3%
|
❌
| 73 |
12-18
| 21.15 |
VERKAUF
|
-4.5%
|
✔
| 74 |
12-12
| 22.58 |
KAUF
|
-6.3%
|
❌
| 79 |
12-08
| 22.39 |
VERKAUF
|
+0.8%
|
❌
| 79 |
12-01
| 20.54 |
KAUF
|
+9.0%
|
✔
| 73 |
11-16
| 20.56 |
VERKAUF
|
-0.1%
|
✔
| 74 |
11-03
| 20.49 |
KAUF
|
+0.3%
|
✔
| 74 |
10-31
| 20.35 |
VERKAUF
|
+0.7%
|
❌
| 74 |
10-26
| 20.18 |
KAUF
|
+0.8%
|
✔
| 74 |
10-09
| 22.13 |
VERKAUF
|
-8.8%
|
✔
| 75 |
09-27
| 22.71 |
KAUF
|
-2.6%
|
❌
| 77 |
09-14
| 22.23 |
VERKAUF
|
+2.2%
|
❌
| 78 |
09-11
| 22.48 |
KAUF
|
-1.1%
|
❌
| 79 |
09-07
| 22.92 |
VERKAUF
|
-1.9%
|
✔
| 79 |
09-04
| 23.29 |
KAUF
|
-1.6%
|
❌
| 81 |
08-31
| 23.28 |
VERKAUF
|
0.0%
|
❌
| 82 |
08-29
| 24.05 |
KAUF
|
-3.2%
|
❌
| 85 |
08-28
| 23.63 |
VERKAUF
|
+1.8%
|
❌
| 85 |
08-24
| 24.04 |
KAUF
|
-1.7%
|
❌
| 87 |
08-11
| 24.90 |
VERKAUF
|
-3.5%
|
✔
| 88 |
08-03
| 25.65 |
KAUF
|
-2.9%
|
❌
| 91 |
07-27
| 24.90 |
VERKAUF
|
+3.0%
|
❌
| 92 |
07-25
| 25.19 |
KAUF
|
-1.2%
|
❌
| 93 |
07-18
| 24.72 |
VERKAUF
|
+1.9%
|
❌
| 94 |
07-10
| 24.56 |
KAUF
|
+0.7%
|
✔
| 94 |
07-05
| 24.79 |
VERKAUF
|
-0.9%
|
✔
| 94 |
07-03
| 25.37 |
KAUF
|
-2.3%
|
❌
| 97 |
06-21
| 27.15 |
VERKAUF
|
-6.6%
|
✔
| 98 |
06-15
| 28.39 |
KAUF
|
-4.4%
|
❌
| 103 |
05-29
| 28.55 |
VERKAUF
|
-0.6%
|
✔
| 103 |
05-19
| 30.05 |
KAUF
|
-5.0%
|
❌
| 109 |
05-16
| 31.77 |
VERKAUF
|
-5.4%
|
✔
| 110 |
04-27
| 32.71 |
KAUF
|
-2.9%
|
❌
| 114 |
04-25
| 32.09 |
VERKAUF
|
+1.9%
|
❌
| 115 |
04-18
| 32.99 |
KAUF
|
-2.7%
|
❌
| 119 |
03-28
| 34.85 |
VERKAUF
|
-5.3%
|
✔
| 119 |
03-22
| 36.42 |
KAUF
|
-4.3%
|
❌
| 125 |
03-15
| 37.99 |
VERKAUF
|
-4.1%
|
✔
| 126 |
03-13
| 39.08 |
KAUF
|
-2.8%
|
❌
| 131 |
02-27
| 38.56 |
VERKAUF
|
+1.3%
|
❌
| 131 |
02-22
| 38.54 |
KAUF
|
+0.1%
|
✔
| 132 |
02-16
| 37.90 |
VERKAUF
|
+1.7%
|
❌
| 133 |
02-09
| 36.48 |
KAUF
|
+3.9%
|
✔
| 129 |
02-06
| 35.17 |
VERKAUF
|
+3.7%
|
❌
| 130 |
02-01
| 34.75 |
KAUF
|
+1.2%
|
✔
| 129 |
01-18
| 35.55 |
VERKAUF
|
-2.3%
|
✔
| 130 |
01-16
| 36.27 |
KAUF
|
-2.0%
|
❌
| 133 |
01-11
| 35.67 |
VERKAUF
|
+1.7%
|
❌
| 134 |
01-09
| 36.21 |
KAUF
|
-1.5%
|
❌
| 137 |
12-29
| 36.30 |
VERKAUF
|
-0.2%
|
✔
| 137 |
12-27
| 37.50 |
KAUF
|
-3.2%
|
❌
| 143 |
12-08
| 39.05 |
VERKAUF
|
-4.0%
|
✔
| 144 |
11-29
| 37.15 |
KAUF
|
+5.1%
|
✔
| 138 |
11-23
| 35.33 |
VERKAUF
|
+5.2%
|
❌
| 138 |
11-15
| 33.52 |
KAUF
|
+5.4%
|
✔
| 132 |
11-10
| 32.09 |
VERKAUF
|
+4.5%
|
❌
| 133 |
10-26
| 27.78 |
KAUF
|
+15.5%
|
✔
👍
| 116 |
10-24
| 27.49 |
VERKAUF
|
+1.1%
|
❌
| 116 |
09-27
| 26.37 |
KAUF
|
+4.3%
|
✔
| 112 |
09-20
| 28.40 |
VERKAUF
|
-7.1%
|
✔
| 113 |
09-13
| 27.79 |
KAUF
|
+2.2%
|
✔
| 111 |
09-08
| 27.19 |
VERKAUF
|
+2.2%
|
❌
| 112 |
08-26
| 24.12 |
KAUF
|
+12.7%
|
✔
👍
| 100 |
08-15
| 24.41 |
VERKAUF
|
-1.2%
|
✔
| 101 |
08-04
| 23.35 |
KAUF
|
+4.5%
|
✔
| 97 |
08-02
| 23.77 |
VERKAUF
|
-1.8%
|
✔
| 97 |
07-26
| 24.65 |
KAUF
|
-3.6%
|
❌
| 102 |
07-22
| 24.65 |
VERKAUF
|
0.0%
|
❌
| 102 |
07-19
| 24.69 |
KAUF
|
-0.2%
|
❌
| 103 |
07-05
| 27.76 |
VERKAUF
|
-11.0%
|
✔
| 104 |
06-24
| 25.96 |
KAUF
|
+6.9%
|
✔
| 97 |
06-22
| 25.76 |
VERKAUF
|
+0.8%
|
❌
| 98 |
06-20
| 26.32 |
KAUF
|
-2.1%
|
❌
| 101 |
06-09
| 26.14 |
VERKAUF
|
+0.7%
|
❌
| 101 |
06-07
| 25.96 |
KAUF
|
+0.7%
|
✔
| 101 |
06-02
| 24.72 |
VERKAUF
|
+5.0%
|
❌
| 102 |
05-30
| 23.97 |
KAUF
|
+3.1%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.