04-25
| 15.10 |
KAUF
|
+1.0%
|
✔
| 249 |
04-19
| 15.45 |
VERKAUF
|
-2.3%
|
✔
| 251 |
04-10
| 16.23 |
KAUF
|
-4.8%
|
❌
| 265 |
04-03
| 16.62 |
VERKAUF
|
-2.3%
|
✔
| 266 |
03-29
| 16.82 |
KAUF
|
-1.2%
|
❌
| 271 |
03-22
| 18.79 |
VERKAUF
|
-10.5%
|
✔
| 273 |
03-08
| 18.30 |
KAUF
|
+2.7%
|
✔
| 267 |
03-04
| 17.81 |
VERKAUF
|
+2.8%
|
❌
| 269 |
02-19
| 14.81 |
KAUF
|
+20.3%
|
✔
👍
| 225 |
01-19
| 25.64 |
VERKAUF
|
-42.2%
|
✔
| 226 |
12-21
| 10.99 |
KAUF
|
+133.3%
|
✔
👍
| 98 |
11-21
| 12.32 |
VERKAUF
|
-10.8%
|
✔
| 98 |
11-06
| 12.06 |
KAUF
|
+2.2%
|
✔
| 97 |
10-31
| 12.29 |
VERKAUF
|
-1.8%
|
✔
| 97 |
10-27
| 12.48 |
KAUF
|
-1.5%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-25
| 15.10 |
KAUF
|
+1.0%
|
✔
| 392 |
04-19
| 15.45 |
VERKAUF
|
-2.3%
|
✔
| 394 |
04-10
| 16.23 |
KAUF
|
-4.8%
|
❌
| 417 |
04-03
| 16.62 |
VERKAUF
|
-2.3%
|
✔
| 419 |
03-29
| 16.82 |
KAUF
|
-1.2%
|
❌
| 427 |
03-22
| 18.79 |
VERKAUF
|
-10.5%
|
✔
| 429 |
03-08
| 18.30 |
KAUF
|
+2.7%
|
✔
| 421 |
03-04
| 17.81 |
VERKAUF
|
+2.8%
|
❌
| 423 |
02-19
| 14.81 |
KAUF
|
+20.3%
|
✔
👍
| 354 |
01-19
| 25.64 |
VERKAUF
|
-42.2%
|
✔
| 356 |
12-21
| 10.99 |
KAUF
|
+133.3%
|
✔
👍
| 154 |
11-21
| 12.32 |
VERKAUF
|
-10.8%
|
✔
| 155 |
11-06
| 12.06 |
KAUF
|
+2.2%
|
✔
| 152 |
10-31
| 12.29 |
VERKAUF
|
-1.8%
|
✔
| 153 |
10-27
| 12.48 |
KAUF
|
-1.5%
|
❌
| 156 |
10-25
| 12.23 |
VERKAUF
|
+2.0%
|
❌
| 157 |
10-20
| 12.47 |
KAUF
|
-1.9%
|
❌
| 161 |
10-16
| 12.92 |
VERKAUF
|
-3.5%
|
✔
| 162 |
09-25
| 13.17 |
KAUF
|
-1.9%
|
❌
| 167 |
09-01
| 13.54 |
VERKAUF
|
-2.7%
|
✔
| 168 |
08-29
| 13.64 |
KAUF
|
-0.7%
|
❌
| 170 |
08-15
| 14.17 |
VERKAUF
|
-3.7%
|
✔
| 171 |
08-10
| 14.64 |
KAUF
|
-3.2%
|
❌
| 177 |
07-27
| 15.45 |
VERKAUF
|
-5.3%
|
✔
| 179 |
07-25
| 15.71 |
KAUF
|
-1.6%
|
❌
| 183 |
07-20
| 15.88 |
VERKAUF
|
-1.1%
|
✔
| 184 |
07-12
| 15.91 |
KAUF
|
-0.2%
|
❌
| 185 |
07-05
| 15.76 |
VERKAUF
|
+1.0%
|
❌
| 186 |
06-27
| 15.12 |
KAUF
|
+4.2%
|
✔
| 180 |
06-20
| 15.37 |
VERKAUF
|
-1.6%
|
✔
| 181 |
06-16
| 15.62 |
KAUF
|
-1.6%
|
❌
| 185 |
06-14
| 14.88 |
VERKAUF
|
+5.0%
|
❌
| 186 |
06-09
| 14.84 |
KAUF
|
+0.2%
|
✔
| 187 |
05-29
| 15.20 |
VERKAUF
|
-2.4%
|
✔
| 188 |
04-28
| 14.31 |
KAUF
|
+6.2%
|
✔
| 178 |
04-20
| 14.54 |
VERKAUF
|
-1.6%
|
✔
| 179 |
04-18
| 14.69 |
KAUF
|
-1.0%
|
❌
| 182 |
04-07
| 14.82 |
VERKAUF
|
-0.9%
|
✔
| 183 |
04-03
| 15.16 |
KAUF
|
-2.2%
|
❌
| 188 |
03-28
| 15.04 |
VERKAUF
|
+0.8%
|
❌
| 189 |
03-21
| 15.05 |
KAUF
|
-0.1%
|
❌
| 191 |
02-24
| 16.64 |
VERKAUF
|
-9.6%
|
✔
| 192 |
02-21
| 16.84 |
KAUF
|
-1.2%
|
❌
| 195 |
02-13
| 17.30 |
VERKAUF
|
-2.7%
|
✔
| 197 |
01-20
| 16.63 |
KAUF
|
+4.1%
|
✔
| 190 |
01-10
| 17.18 |
VERKAUF
|
-3.2%
|
✔
| 191 |
01-05
| 16.10 |
KAUF
|
+6.7%
|
✔
| 180 |
12-30
| 15.34 |
VERKAUF
|
+5.0%
|
❌
| 181 |
12-27
| 15.78 |
KAUF
|
-2.8%
|
❌
| 188 |
12-22
| 16.01 |
VERKAUF
|
-1.4%
|
✔
| 189 |
12-20
| 16.32 |
KAUF
|
-1.9%
|
❌
| 194 |
12-06
| 17.35 |
VERKAUF
|
-6.0%
|
✔
| 195 |
12-02
| 17.30 |
KAUF
|
+0.3%
|
✔
| 195 |
11-28
| 17.99 |
VERKAUF
|
-3.8%
|
✔
| 197 |
11-23
| 16.66 |
KAUF
|
+8.0%
|
✔
| 183 |
11-10
| 17.29 |
VERKAUF
|
-3.6%
|
✔
| 184 |
11-01
| 16.39 |
KAUF
|
+5.5%
|
✔
| 176 |
10-27
| 15.55 |
VERKAUF
|
+5.4%
|
❌
| 177 |
10-25
| 15.48 |
KAUF
|
+0.5%
|
✔
| 177 |
10-20
| 15.31 |
VERKAUF
|
+1.1%
|
❌
| 178 |
10-12
| 14.30 |
KAUF
|
+7.1%
|
✔
| 167 |
09-28
| 15.50 |
VERKAUF
|
-7.7%
|
✔
| 168 |
09-22
| 14.08 |
KAUF
|
+10.1%
|
✔
👍
| 154 |
08-24
| 18.96 |
VERKAUF
|
-25.7%
|
✔
| 155 |
08-08
| 13.33 |
KAUF
|
+42.2%
|
✔
👍
| 109 |
08-01
| 14.16 |
VERKAUF
|
-5.9%
|
✔
| 110 |
07-27
| 14.33 |
KAUF
|
-1.2%
|
❌
| 112 |
07-25
| 14.17 |
VERKAUF
|
+1.1%
|
❌
| 113 |
07-15
| 14.18 |
KAUF
|
-0.1%
|
❌
| 114 |
07-12
| 12.60 |
VERKAUF
|
+12.5%
|
❌
| 114 |
07-07
| 13.23 |
KAUF
|
-4.8%
|
❌
| 121 |
06-29
| 13.28 |
VERKAUF
|
-0.4%
|
✔
| 121 |
06-06
| 12.38 |
KAUF
|
+7.3%
|
✔
| 114 |
06-01
| 11.93 |
VERKAUF
|
+3.8%
|
❌
| 115 |
05-30
| 12.13 |
KAUF
|
-1.6%
|
❌
| 117 |
05-23
| 13.71 |
VERKAUF
|
-11.5%
|
✔
| 118 |
05-18
| 11.44 |
KAUF
|
+19.8%
|
✔
👍
| 99 |
05-16
| 9.49 |
VERKAUF
|
+20.5%
|
❌
| 100 |
05-10
| 9.29 |
KAUF
|
+2.2%
|
✔
| 98 |
05-06
| 8.99 |
VERKAUF
|
+3.3%
|
❌
| 99 |
04-29
| 9.00 |
KAUF
|
-0.1%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.