04-24
| 16.32 |
KAUF
|
+1.2%
|
✔
| 91 |
04-03
| 17.68 |
VERKAUF
|
-7.7%
|
✔
| 92 |
04-01
| 18.02 |
KAUF
|
-1.9%
|
❌
| 94 |
03-25
| 18.91 |
VERKAUF
|
-4.7%
|
✔
| 95 |
03-11
| 18.96 |
KAUF
|
-0.3%
|
❌
| 95 |
03-06
| 18.72 |
VERKAUF
|
+1.3%
|
❌
| 96 |
03-01
| 18.79 |
KAUF
|
-0.4%
|
❌
| 97 |
02-28
| 17.26 |
VERKAUF
|
+8.9%
|
❌
| 98 |
02-07
| 14.94 |
KAUF
|
+15.5%
|
✔
👍
| 85 |
01-29
| 18.21 |
VERKAUF
|
-18.0%
|
✔
| 86 |
01-25
| 18.70 |
KAUF
|
-2.6%
|
❌
| 88 |
01-03
| 21.45 |
VERKAUF
|
-12.8%
|
✔
| 89 |
12-28
| 21.48 |
KAUF
|
-0.1%
|
❌
| 90 |
12-13
| 22.54 |
VERKAUF
|
-4.7%
|
✔
| 90 |
12-11
| 22.80 |
KAUF
|
-1.2%
|
❌
| 92 |
11-29
| 24.20 |
VERKAUF
|
-5.8%
|
✔
| 92 |
11-23
| 25.51 |
KAUF
|
-5.1%
|
❌
| 98 |
11-16
| 24.47 |
VERKAUF
|
+4.3%
|
❌
| 98 |
11-14
| 24.89 |
KAUF
|
-1.7%
|
❌
| 101 |
11-09
| 24.87 |
VERKAUF
|
+0.1%
|
❌
| 101 |
11-06
| 24.48 |
KAUF
|
+1.6%
|
✔
| 100 |
11-01
| 23.34 |
VERKAUF
|
+4.9%
|
❌
| 101 |
10-27
| 22.85 |
KAUF
|
+2.1%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 16.32 |
KAUF
|
+1.2%
|
✔
| 135 |
04-03
| 17.68 |
VERKAUF
|
-7.7%
|
✔
| 136 |
04-01
| 18.02 |
KAUF
|
-1.9%
|
❌
| 139 |
03-25
| 18.91 |
VERKAUF
|
-4.7%
|
✔
| 140 |
03-11
| 18.96 |
KAUF
|
-0.3%
|
❌
| 142 |
03-06
| 18.72 |
VERKAUF
|
+1.3%
|
❌
| 142 |
03-01
| 18.79 |
KAUF
|
-0.4%
|
❌
| 144 |
02-28
| 17.26 |
VERKAUF
|
+8.9%
|
❌
| 145 |
02-07
| 14.94 |
KAUF
|
+15.5%
|
✔
👍
| 126 |
01-29
| 18.21 |
VERKAUF
|
-18.0%
|
✔
| 127 |
01-25
| 18.70 |
KAUF
|
-2.6%
|
❌
| 131 |
01-03
| 21.45 |
VERKAUF
|
-12.8%
|
✔
| 132 |
12-28
| 21.48 |
KAUF
|
-0.1%
|
❌
| 133 |
12-13
| 22.54 |
VERKAUF
|
-4.7%
|
✔
| 134 |
12-11
| 22.80 |
KAUF
|
-1.2%
|
❌
| 136 |
11-29
| 24.20 |
VERKAUF
|
-5.8%
|
✔
| 137 |
11-23
| 25.51 |
KAUF
|
-5.1%
|
❌
| 145 |
11-16
| 24.47 |
VERKAUF
|
+4.3%
|
❌
| 146 |
11-14
| 24.89 |
KAUF
|
-1.7%
|
❌
| 149 |
11-09
| 24.87 |
VERKAUF
|
+0.1%
|
❌
| 150 |
11-06
| 24.48 |
KAUF
|
+1.6%
|
✔
| 149 |
11-01
| 23.34 |
VERKAUF
|
+4.9%
|
❌
| 150 |
10-27
| 22.85 |
KAUF
|
+2.1%
|
✔
| 147 |
10-17
| 23.12 |
VERKAUF
|
-1.2%
|
✔
| 148 |
10-09
| 21.76 |
KAUF
|
+6.2%
|
✔
| 140 |
09-26
| 22.09 |
VERKAUF
|
-1.5%
|
✔
| 141 |
09-22
| 22.52 |
KAUF
|
-1.9%
|
❌
| 145 |
09-20
| 22.59 |
VERKAUF
|
-0.3%
|
✔
| 146 |
09-18
| 23.38 |
KAUF
|
-3.4%
|
❌
| 152 |
09-12
| 22.23 |
VERKAUF
|
+5.2%
|
❌
| 153 |
08-29
| 18.98 |
KAUF
|
+17.1%
|
✔
👍
| 131 |
07-25
| 23.77 |
VERKAUF
|
-20.2%
|
✔
| 132 |
07-11
| 20.29 |
KAUF
|
+17.2%
|
✔
👍
| 113 |
07-07
| 20.38 |
VERKAUF
|
-0.5%
|
✔
| 114 |
07-04
| 20.54 |
KAUF
|
-0.8%
|
❌
| 116 |
06-21
| 21.09 |
VERKAUF
|
-2.6%
|
✔
| 116 |
06-19
| 21.45 |
KAUF
|
-1.7%
|
❌
| 119 |
06-15
| 21.10 |
VERKAUF
|
+1.7%
|
❌
| 120 |
06-12
| 20.80 |
KAUF
|
+1.4%
|
✔
| 119 |
06-02
| 21.20 |
VERKAUF
|
-1.9%
|
✔
| 119 |
05-25
| 22.76 |
KAUF
|
-6.9%
|
❌
| 129 |
05-23
| 22.74 |
VERKAUF
|
+0.1%
|
❌
| 130 |
05-17
| 22.67 |
KAUF
|
+0.3%
|
✔
| 130 |
05-15
| 22.45 |
VERKAUF
|
+1.0%
|
❌
| 131 |
05-08
| 22.13 |
KAUF
|
+1.4%
|
✔
| 130 |
04-13
| 26.66 |
VERKAUF
|
-17.0%
|
✔
| 131 |
04-03
| 25.07 |
KAUF
|
+6.3%
|
✔
| 124 |
03-21
| 24.74 |
VERKAUF
|
+1.3%
|
❌
| 124 |
03-01
| 20.63 |
KAUF
|
+19.9%
|
✔
👍
| 104 |
02-17
| 21.14 |
VERKAUF
|
-2.4%
|
✔
| 105 |
02-13
| 21.70 |
KAUF
|
-2.6%
|
❌
| 108 |
02-08
| 20.84 |
VERKAUF
|
+4.1%
|
❌
| 109 |
01-03
| 18.99 |
KAUF
|
+9.7%
|
✔
| 100 |
12-30
| 18.55 |
VERKAUF
|
+2.4%
|
❌
| 100 |
12-26
| 19.08 |
KAUF
|
-2.8%
|
❌
| 104 |
12-19
| 21.05 |
VERKAUF
|
-9.4%
|
✔
| 105 |
12-14
| 20.73 |
KAUF
|
+1.5%
|
✔
| 104 |
12-08
| 20.92 |
VERKAUF
|
-0.9%
|
✔
| 104 |
12-02
| 20.64 |
KAUF
|
+1.4%
|
✔
| 104 |
11-22
| 21.72 |
VERKAUF
|
-5.0%
|
✔
| 104 |
11-15
| 21.43 |
KAUF
|
+1.4%
|
✔
| 103 |
11-08
| 21.19 |
VERKAUF
|
+1.1%
|
❌
| 104 |
10-27
| 20.20 |
KAUF
|
+4.9%
|
✔
| 100 |
09-13
| 24.33 |
VERKAUF
|
-17.0%
|
✔
| 100 |
09-07
| 24.59 |
KAUF
|
-1.1%
|
❌
| 102 |
08-23
| 27.48 |
VERKAUF
|
-10.5%
|
✔
| 103 |
08-17
| 28.74 |
KAUF
|
-4.4%
|
❌
| 108 |
08-11
| 29.07 |
VERKAUF
|
-1.1%
|
✔
| 109 |
08-04
| 24.23 |
KAUF
|
+20.0%
|
✔
👍
| 91 |
07-25
| 25.20 |
VERKAUF
|
-3.8%
|
✔
| 92 |
07-15
| 24.65 |
KAUF
|
+2.2%
|
✔
| 90 |
07-11
| 26.42 |
VERKAUF
|
-6.7%
|
✔
| 91 |
07-07
| 27.59 |
KAUF
|
-4.2%
|
❌
| 95 |
07-05
| 26.73 |
VERKAUF
|
+3.2%
|
❌
| 96 |
06-24
| 22.61 |
KAUF
|
+18.2%
|
✔
👍
| 82 |
06-22
| 22.30 |
VERKAUF
|
+1.4%
|
❌
| 82 |
06-17
| 21.79 |
KAUF
|
+2.3%
|
✔
| 81 |
06-14
| 20.62 |
VERKAUF
|
+5.7%
|
❌
| 81 |
05-31
| 19.61 |
KAUF
|
+5.2%
|
✔
| 78 |
05-24
| 19.93 |
VERKAUF
|
-1.6%
|
✔
| 78 |
05-11
| 23.62 |
KAUF
|
-15.6%
|
❌
| 93 |
05-06
| 22.86 |
VERKAUF
|
+3.3%
|
❌
| 94 |
04-29
| 24.10 |
KAUF
|
-5.1%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.