05-17
| 13.91 |
KAUF
|
+0.7%
|
✔
| 91 |
05-15
| 13.86 |
VERKAUF
|
+0.4%
|
❌
| 92 |
05-10
| 13.88 |
KAUF
|
-0.1%
|
❌
| 92 |
05-08
| 13.71 |
VERKAUF
|
+1.2%
|
❌
| 93 |
04-29
| 13.88 |
KAUF
|
-1.2%
|
❌
| 95 |
04-23
| 13.34 |
VERKAUF
|
+4.0%
|
❌
| 95 |
04-17
| 13.37 |
KAUF
|
-0.2%
|
❌
| 96 |
03-06
| 14.92 |
VERKAUF
|
-10.4%
|
✔
| 96 |
02-06
| 14.32 |
KAUF
|
+4.2%
|
✔
| 93 |
01-30
| 14.83 |
VERKAUF
|
-3.4%
|
✔
| 94 |
01-24
| 14.37 |
KAUF
|
+3.2%
|
✔
| 91 |
01-18
| 14.54 |
VERKAUF
|
-1.2%
|
✔
| 92 |
01-12
| 14.47 |
KAUF
|
+0.5%
|
✔
| 92 |
01-08
| 14.79 |
VERKAUF
|
-2.2%
|
✔
| 93 |
12-29
| 14.88 |
KAUF
|
-0.6%
|
❌
| 94 |
12-26
| 14.64 |
VERKAUF
|
+1.6%
|
❌
| 94 |
12-11
| 14.90 |
KAUF
|
-1.7%
|
❌
| 97 |
12-06
| 14.85 |
VERKAUF
|
+0.3%
|
❌
| 97 |
12-04
| 15.11 |
KAUF
|
-1.7%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-17
| 13.91 |
KAUF
|
+0.7%
|
✔
| 90 |
05-15
| 13.86 |
VERKAUF
|
+0.4%
|
❌
| 91 |
05-10
| 13.88 |
KAUF
|
-0.1%
|
❌
| 92 |
05-08
| 13.71 |
VERKAUF
|
+1.2%
|
❌
| 92 |
04-29
| 13.88 |
KAUF
|
-1.2%
|
❌
| 94 |
04-23
| 13.34 |
VERKAUF
|
+4.0%
|
❌
| 94 |
04-17
| 13.37 |
KAUF
|
-0.2%
|
❌
| 95 |
03-06
| 14.92 |
VERKAUF
|
-10.4%
|
✔
| 96 |
02-06
| 14.32 |
KAUF
|
+4.2%
|
✔
| 92 |
01-30
| 14.83 |
VERKAUF
|
-3.4%
|
✔
| 93 |
01-24
| 14.37 |
KAUF
|
+3.2%
|
✔
| 91 |
01-18
| 14.54 |
VERKAUF
|
-1.2%
|
✔
| 91 |
01-12
| 14.47 |
KAUF
|
+0.5%
|
✔
| 91 |
01-08
| 14.79 |
VERKAUF
|
-2.2%
|
✔
| 92 |
12-29
| 14.88 |
KAUF
|
-0.6%
|
❌
| 93 |
12-26
| 14.64 |
VERKAUF
|
+1.6%
|
❌
| 94 |
12-11
| 14.90 |
KAUF
|
-1.7%
|
❌
| 96 |
12-06
| 14.85 |
VERKAUF
|
+0.3%
|
❌
| 96 |
12-04
| 15.11 |
KAUF
|
-1.7%
|
❌
| 99 |
11-22
| 15.21 |
VERKAUF
|
-0.7%
|
✔
| 99 |
10-12
| 14.56 |
KAUF
|
+4.5%
|
✔
| 96 |
09-26
| 14.71 |
VERKAUF
|
-1.0%
|
✔
| 96 |
09-22
| 14.77 |
KAUF
|
-0.4%
|
❌
| 97 |
09-13
| 14.80 |
VERKAUF
|
-0.2%
|
✔
| 98 |
09-11
| 14.79 |
KAUF
|
0.0%
|
✔
| 98 |
09-07
| 14.64 |
VERKAUF
|
+1.0%
|
❌
| 99 |
09-04
| 14.71 |
KAUF
|
-0.5%
|
❌
| 100 |
08-31
| 14.71 |
VERKAUF
|
0.0%
|
❌
| 101 |
08-29
| 15.05 |
KAUF
|
-2.3%
|
❌
| 104 |
08-18
| 15.37 |
VERKAUF
|
-2.1%
|
✔
| 104 |
08-16
| 15.54 |
KAUF
|
-1.1%
|
❌
| 106 |
08-11
| 15.82 |
VERKAUF
|
-1.8%
|
✔
| 107 |
07-19
| 14.59 |
KAUF
|
+8.4%
|
✔
| 99 |
07-12
| 14.37 |
VERKAUF
|
+1.5%
|
❌
| 100 |
07-03
| 14.07 |
KAUF
|
+2.1%
|
✔
| 98 |
06-19
| 14.79 |
VERKAUF
|
-4.9%
|
✔
| 99 |
05-31
| 14.80 |
KAUF
|
-0.1%
|
❌
| 99 |
05-10
| 15.62 |
VERKAUF
|
-5.2%
|
✔
| 100 |
04-28
| 14.91 |
KAUF
|
+4.8%
|
✔
| 96 |
04-19
| 15.14 |
VERKAUF
|
-1.5%
|
✔
| 97 |
04-04
| 14.68 |
KAUF
|
+3.1%
|
✔
| 94 |
03-29
| 14.36 |
VERKAUF
|
+2.2%
|
❌
| 95 |
03-17
| 14.25 |
KAUF
|
+0.8%
|
✔
| 95 |
03-07
| 14.37 |
VERKAUF
|
-0.8%
|
✔
| 95 |
02-21
| 14.50 |
KAUF
|
-0.9%
|
❌
| 97 |
02-16
| 14.13 |
VERKAUF
|
+2.7%
|
❌
| 97 |
02-09
| 14.25 |
KAUF
|
-0.9%
|
❌
| 99 |
02-03
| 14.28 |
VERKAUF
|
-0.2%
|
✔
| 99 |
01-16
| 13.97 |
KAUF
|
+2.2%
|
✔
| 98 |
12-19
| 14.04 |
VERKAUF
|
-0.5%
|
✔
| 98 |
12-09
| 14.27 |
KAUF
|
-1.6%
|
❌
| 100 |
12-07
| 14.26 |
VERKAUF
|
0.0%
|
❌
| 101 |
11-23
| 13.83 |
KAUF
|
+3.1%
|
✔
| 99 |
11-18
| 13.87 |
VERKAUF
|
-0.3%
|
✔
| 99 |
11-04
| 13.49 |
KAUF
|
+2.8%
|
✔
| 97 |
10-24
| 13.68 |
VERKAUF
|
-1.4%
|
✔
| 98 |
10-12
| 13.81 |
KAUF
|
-0.9%
|
❌
| 99 |
09-08
| 14.84 |
VERKAUF
|
-7.0%
|
✔
| 100 |
09-06
| 14.92 |
KAUF
|
-0.5%
|
❌
| 101 |
09-02
| 14.62 |
VERKAUF
|
+2.1%
|
❌
| 102 |
08-23
| 14.66 |
KAUF
|
-0.3%
|
❌
| 102 |
08-19
| 14.56 |
VERKAUF
|
+0.7%
|
❌
| 103 |
08-05
| 14.17 |
KAUF
|
+2.8%
|
✔
| 101 |
07-27
| 14.37 |
VERKAUF
|
-1.4%
|
✔
| 101 |
07-19
| 14.36 |
KAUF
|
+0.1%
|
✔
| 102 |
07-01
| 15.10 |
VERKAUF
|
-4.9%
|
✔
| 103 |
06-23
| 15.14 |
KAUF
|
-0.3%
|
❌
| 104 |
06-20
| 15.07 |
VERKAUF
|
+0.5%
|
❌
| 104 |
05-26
| 14.30 |
KAUF
|
+5.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.