04-22
| 13.04 |
KAUF
|
+3.9%
|
✔
| 89 |
04-10
| 13.37 |
VERKAUF
|
-2.5%
|
✔
| 89 |
04-01
| 13.76 |
KAUF
|
-2.8%
|
❌
| 92 |
03-21
| 14.57 |
VERKAUF
|
-5.6%
|
✔
| 93 |
03-18
| 14.95 |
KAUF
|
-2.5%
|
❌
| 96 |
03-14
| 14.53 |
VERKAUF
|
+2.9%
|
❌
| 96 |
03-12
| 14.55 |
KAUF
|
-0.1%
|
❌
| 97 |
03-04
| 14.85 |
VERKAUF
|
-2.0%
|
✔
| 98 |
02-07
| 13.81 |
KAUF
|
+7.5%
|
✔
| 91 |
01-30
| 15.16 |
VERKAUF
|
-8.9%
|
✔
| 92 |
01-24
| 15.05 |
KAUF
|
+0.7%
|
✔
| 92 |
01-17
| 15.59 |
VERKAUF
|
-3.5%
|
✔
| 92 |
01-10
| 15.49 |
KAUF
|
+0.6%
|
✔
| 92 |
12-18
| 16.50 |
VERKAUF
|
-6.1%
|
✔
| 93 |
12-12
| 16.82 |
KAUF
|
-1.9%
|
❌
| 95 |
11-23
| 18.00 |
VERKAUF
|
-6.6%
|
✔
| 96 |
11-20
| 17.83 |
KAUF
|
+1.0%
|
✔
| 96 |
10-31
| 17.69 |
VERKAUF
|
+0.8%
|
❌
| 96 |
10-27
| 18.18 |
KAUF
|
-2.7%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-22
| 13.04 |
KAUF
|
+3.9%
|
✔
| 117 |
04-10
| 13.37 |
VERKAUF
|
-2.5%
|
✔
| 117 |
04-01
| 13.76 |
KAUF
|
-2.8%
|
❌
| 122 |
03-21
| 14.57 |
VERKAUF
|
-5.6%
|
✔
| 122 |
03-18
| 14.95 |
KAUF
|
-2.5%
|
❌
| 126 |
03-14
| 14.53 |
VERKAUF
|
+2.9%
|
❌
| 127 |
03-12
| 14.55 |
KAUF
|
-0.1%
|
❌
| 128 |
03-04
| 14.85 |
VERKAUF
|
-2.0%
|
✔
| 129 |
02-07
| 13.81 |
KAUF
|
+7.5%
|
✔
| 120 |
01-30
| 15.16 |
VERKAUF
|
-8.9%
|
✔
| 121 |
01-24
| 15.05 |
KAUF
|
+0.7%
|
✔
| 121 |
01-17
| 15.59 |
VERKAUF
|
-3.5%
|
✔
| 122 |
01-10
| 15.49 |
KAUF
|
+0.6%
|
✔
| 122 |
12-18
| 16.50 |
VERKAUF
|
-6.1%
|
✔
| 122 |
12-12
| 16.82 |
KAUF
|
-1.9%
|
❌
| 125 |
11-23
| 18.00 |
VERKAUF
|
-6.6%
|
✔
| 126 |
11-20
| 17.83 |
KAUF
|
+1.0%
|
✔
| 126 |
10-31
| 17.69 |
VERKAUF
|
+0.8%
|
❌
| 127 |
10-27
| 18.18 |
KAUF
|
-2.7%
|
❌
| 131 |
09-20
| 20.88 |
VERKAUF
|
-13.0%
|
✔
| 132 |
09-15
| 20.79 |
KAUF
|
+0.5%
|
✔
| 132 |
09-06
| 21.08 |
VERKAUF
|
-1.4%
|
✔
| 133 |
09-04
| 21.22 |
KAUF
|
-0.7%
|
❌
| 134 |
08-31
| 20.78 |
VERKAUF
|
+2.1%
|
❌
| 135 |
08-29
| 21.32 |
KAUF
|
-2.5%
|
❌
| 139 |
08-22
| 21.69 |
VERKAUF
|
-1.7%
|
✔
| 140 |
08-17
| 23.04 |
KAUF
|
-5.9%
|
❌
| 150 |
08-11
| 22.84 |
VERKAUF
|
+0.9%
|
❌
| 151 |
07-25
| 21.65 |
KAUF
|
+5.5%
|
✔
| 144 |
07-14
| 21.17 |
VERKAUF
|
+2.3%
|
❌
| 145 |
07-07
| 20.64 |
KAUF
|
+2.6%
|
✔
| 142 |
06-19
| 21.53 |
VERKAUF
|
-4.1%
|
✔
| 143 |
06-08
| 21.07 |
KAUF
|
+2.2%
|
✔
| 141 |
06-06
| 20.75 |
VERKAUF
|
+1.5%
|
❌
| 141 |
06-02
| 21.20 |
KAUF
|
-2.1%
|
❌
| 145 |
05-16
| 21.94 |
VERKAUF
|
-3.4%
|
✔
| 146 |
04-28
| 22.25 |
KAUF
|
-1.4%
|
❌
| 149 |
04-11
| 25.44 |
VERKAUF
|
-12.5%
|
✔
| 150 |
03-30
| 24.79 |
KAUF
|
+2.6%
|
✔
| 147 |
03-02
| 27.30 |
VERKAUF
|
-9.2%
|
✔
| 148 |
02-28
| 27.45 |
KAUF
|
-0.5%
|
❌
| 150 |
02-15
| 27.94 |
VERKAUF
|
-1.8%
|
✔
| 151 |
02-10
| 27.73 |
KAUF
|
+0.8%
|
✔
| 150 |
01-18
| 31.27 |
VERKAUF
|
-11.3%
|
✔
| 151 |
01-05
| 28.38 |
KAUF
|
+10.2%
|
✔
👍
| 138 |
12-28
| 28.72 |
VERKAUF
|
-1.2%
|
✔
| 139 |
11-29
| 24.41 |
KAUF
|
+17.7%
|
✔
👍
| 119 |
11-14
| 26.59 |
VERKAUF
|
-8.2%
|
✔
| 120 |
11-02
| 21.55 |
KAUF
|
+23.4%
|
✔
👍
| 97 |
10-19
| 22.72 |
VERKAUF
|
-5.1%
|
✔
| 98 |
10-14
| 23.26 |
KAUF
|
-2.3%
|
❌
| 101 |
09-30
| 22.74 |
VERKAUF
|
+2.3%
|
❌
| 102 |
09-26
| 23.51 |
KAUF
|
-3.3%
|
❌
| 106 |
09-01
| 22.83 |
VERKAUF
|
+3.0%
|
❌
| 106 |
08-19
| 20.73 |
KAUF
|
+10.1%
|
✔
👍
| 97 |
08-16
| 20.29 |
VERKAUF
|
+2.2%
|
❌
| 98 |
08-05
| 20.19 |
KAUF
|
+0.5%
|
✔
| 98 |
07-19
| 23.17 |
VERKAUF
|
-12.9%
|
✔
| 98 |
07-14
| 23.92 |
KAUF
|
-3.1%
|
❌
| 102 |
06-29
| 25.29 |
VERKAUF
|
-5.4%
|
✔
| 103 |
06-24
| 23.77 |
KAUF
|
+6.4%
|
✔
| 97 |
06-22
| 23.45 |
VERKAUF
|
+1.4%
|
❌
| 98 |
06-16
| 23.31 |
KAUF
|
+0.6%
|
✔
| 98 |
06-09
| 23.37 |
VERKAUF
|
-0.3%
|
✔
| 98 |
05-27
| 23.56 |
KAUF
|
-0.8%
|
❌
| 100 |
05-23
| 22.28 |
VERKAUF
|
+5.7%
|
❌
| 100 |
05-16
| 21.92 |
KAUF
|
+1.6%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.