04-24
| 78.65 |
VERKAUF
|
-2.2%
|
✔
| 114 |
04-19
| 82.43 |
KAUF
|
-4.6%
|
❌
| 120 |
04-16
| 82.14 |
VERKAUF
|
+0.4%
|
❌
| 121 |
04-12
| 83.88 |
KAUF
|
-2.1%
|
❌
| 124 |
04-09
| 83.37 |
VERKAUF
|
+0.6%
|
❌
| 125 |
03-29
| 79.04 |
KAUF
|
+5.5%
|
✔
| 119 |
03-19
| 75.25 |
VERKAUF
|
+5.0%
|
❌
| 120 |
02-27
| 68.82 |
KAUF
|
+9.3%
|
✔
| 110 |
02-23
| 68.60 |
VERKAUF
|
+0.3%
|
❌
| 111 |
02-06
| 64.42 |
KAUF
|
+6.5%
|
✔
| 105 |
01-31
| 63.03 |
VERKAUF
|
+2.2%
|
❌
| 105 |
01-29
| 66.13 |
KAUF
|
-4.7%
|
❌
| 111 |
01-18
| 67.99 |
VERKAUF
|
-2.7%
|
✔
| 112 |
01-15
| 67.29 |
KAUF
|
+1.0%
|
✔
| 111 |
01-08
| 68.91 |
VERKAUF
|
-2.4%
|
✔
| 112 |
01-02
| 69.32 |
KAUF
|
-0.6%
|
❌
| 113 |
12-25
| 69.09 |
VERKAUF
|
+0.3%
|
❌
| 114 |
12-12
| 67.60 |
KAUF
|
+2.2%
|
✔
| 112 |
12-06
| 67.31 |
VERKAUF
|
+0.4%
|
❌
| 113 |
11-09
| 59.36 |
KAUF
|
+13.4%
|
✔
👍
| 100 |
11-02
| 61.44 |
VERKAUF
|
-3.4%
|
✔
| 101 |
10-27
| 60.29 |
KAUF
|
+1.9%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 78.65 |
VERKAUF
|
-2.2%
|
✔
| 120 |
04-19
| 82.43 |
KAUF
|
-4.6%
|
❌
| 127 |
04-16
| 82.14 |
VERKAUF
|
+0.4%
|
❌
| 127 |
04-12
| 83.88 |
KAUF
|
-2.1%
|
❌
| 131 |
04-09
| 83.37 |
VERKAUF
|
+0.6%
|
❌
| 132 |
03-29
| 79.04 |
KAUF
|
+5.5%
|
✔
| 126 |
03-19
| 75.25 |
VERKAUF
|
+5.0%
|
❌
| 126 |
02-27
| 68.82 |
KAUF
|
+9.3%
|
✔
| 116 |
02-23
| 68.60 |
VERKAUF
|
+0.3%
|
❌
| 117 |
02-06
| 64.42 |
KAUF
|
+6.5%
|
✔
| 110 |
01-31
| 63.03 |
VERKAUF
|
+2.2%
|
❌
| 111 |
01-29
| 66.13 |
KAUF
|
-4.7%
|
❌
| 117 |
01-18
| 67.99 |
VERKAUF
|
-2.7%
|
✔
| 118 |
01-15
| 67.29 |
KAUF
|
+1.0%
|
✔
| 118 |
01-08
| 68.91 |
VERKAUF
|
-2.4%
|
✔
| 118 |
01-02
| 69.32 |
KAUF
|
-0.6%
|
❌
| 120 |
12-25
| 69.09 |
VERKAUF
|
+0.3%
|
❌
| 120 |
12-12
| 67.60 |
KAUF
|
+2.2%
|
✔
| 118 |
12-06
| 67.31 |
VERKAUF
|
+0.4%
|
❌
| 119 |
11-09
| 59.36 |
KAUF
|
+13.4%
|
✔
👍
| 106 |
11-02
| 61.44 |
VERKAUF
|
-3.4%
|
✔
| 106 |
10-27
| 60.29 |
KAUF
|
+1.9%
|
✔
| 105 |
09-19
| 66.08 |
VERKAUF
|
-8.8%
|
✔
| 106 |
09-08
| 63.23 |
KAUF
|
+4.5%
|
✔
| 102 |
08-28
| 62.48 |
VERKAUF
|
+1.2%
|
❌
| 102 |
08-23
| 61.14 |
KAUF
|
+2.2%
|
✔
| 101 |
08-18
| 60.80 |
VERKAUF
|
+0.6%
|
❌
| 101 |
08-15
| 61.08 |
KAUF
|
-0.5%
|
❌
| 102 |
08-10
| 61.01 |
VERKAUF
|
+0.1%
|
❌
| 103 |
08-08
| 61.67 |
KAUF
|
-1.1%
|
❌
| 105 |
07-18
| 64.56 |
VERKAUF
|
-4.5%
|
✔
| 105 |
07-10
| 62.95 |
KAUF
|
+2.6%
|
✔
| 103 |
07-03
| 68.97 |
VERKAUF
|
-8.7%
|
✔
| 104 |
06-27
| 64.72 |
KAUF
|
+6.6%
|
✔
| 98 |
06-16
| 63.50 |
VERKAUF
|
+1.9%
|
❌
| 99 |
06-09
| 63.61 |
KAUF
|
-0.2%
|
❌
| 100 |
05-09
| 68.00 |
VERKAUF
|
-6.5%
|
✔
| 100 |
05-04
| 71.63 |
KAUF
|
-5.1%
|
❌
| 106 |
04-24
| 59.75 |
VERKAUF
|
+19.9%
|
❌
| 107 |
04-20
| 60.63 |
KAUF
|
-1.5%
|
❌
| 109 |
04-17
| 59.94 |
VERKAUF
|
+1.2%
|
❌
| 110 |
04-04
| 54.20 |
KAUF
|
+10.6%
|
✔
👍
| 100 |
03-30
| 53.00 |
VERKAUF
|
+2.3%
|
❌
| 100 |
03-28
| 53.59 |
KAUF
|
-1.1%
|
❌
| 102 |
03-24
| 53.21 |
VERKAUF
|
+0.7%
|
❌
| 103 |
03-20
| 52.22 |
KAUF
|
+1.9%
|
✔
| 101 |
03-09
| 51.30 |
VERKAUF
|
+1.8%
|
❌
| 102 |
03-03
| 49.01 |
KAUF
|
+4.7%
|
✔
| 98 |
02-22
| 48.39 |
VERKAUF
|
+1.3%
|
❌
| 99 |
02-09
| 46.99 |
KAUF
|
+3.0%
|
✔
| 96 |
02-01
| 48.14 |
VERKAUF
|
-2.4%
|
✔
| 97 |
01-16
| 47.31 |
KAUF
|
+1.8%
|
✔
| 96 |
01-12
| 46.11 |
VERKAUF
|
+2.6%
|
❌
| 96 |
12-29
| 42.86 |
KAUF
|
+7.6%
|
✔
| 90 |
12-26
| 41.15 |
VERKAUF
|
+4.2%
|
❌
| 91 |
12-22
| 42.20 |
KAUF
|
-2.5%
|
❌
| 94 |
12-16
| 41.98 |
VERKAUF
|
+0.5%
|
❌
| 94 |
11-28
| 40.29 |
KAUF
|
+4.2%
|
✔
| 91 |
11-18
| 41.37 |
VERKAUF
|
-2.6%
|
✔
| 91 |
11-04
| 40.16 |
KAUF
|
+3.0%
|
✔
| 89 |
10-31
| 38.95 |
VERKAUF
|
+3.1%
|
❌
| 90 |
10-26
| 39.10 |
KAUF
|
-0.4%
|
❌
| 91 |
10-19
| 39.53 |
VERKAUF
|
-1.1%
|
✔
| 91 |
10-17
| 40.16 |
KAUF
|
-1.6%
|
❌
| 93 |
10-11
| 38.99 |
VERKAUF
|
+3.0%
|
❌
| 94 |
09-20
| 38.28 |
KAUF
|
+1.8%
|
✔
| 93 |
09-16
| 38.21 |
VERKAUF
|
+0.2%
|
❌
| 93 |
08-30
| 36.82 |
KAUF
|
+3.8%
|
✔
| 90 |
08-24
| 36.52 |
VERKAUF
|
+0.8%
|
❌
| 91 |
08-22
| 37.23 |
KAUF
|
-1.9%
|
❌
| 93 |
08-16
| 37.07 |
VERKAUF
|
+0.4%
|
❌
| 94 |
08-11
| 37.43 |
KAUF
|
-1.0%
|
❌
| 95 |
07-21
| 38.71 |
VERKAUF
|
-3.3%
|
✔
| 96 |
07-14
| 38.64 |
KAUF
|
+0.2%
|
✔
| 96 |
07-01
| 40.60 |
VERKAUF
|
-4.8%
|
✔
| 97 |
06-17
| 39.51 |
KAUF
|
+2.8%
|
✔
| 95 |
06-02
| 39.96 |
VERKAUF
|
-1.1%
|
✔
| 95 |
05-30
| 39.68 |
KAUF
|
+0.7%
|
✔
| 95 |
05-24
| 38.89 |
VERKAUF
|
+2.0%
|
❌
| 96 |
05-18
| 39.18 |
KAUF
|
-0.7%
|
❌
| 97 |
05-12
| 38.64 |
VERKAUF
|
+1.4%
|
❌
| 98 |
04-29
| 39.03 |
KAUF
|
-1.0%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.