04-25
| 44.30 |
KAUF
|
+3.0%
|
✔
| 101 |
04-11
| 44.94 |
VERKAUF
|
-1.4%
|
✔
| 101 |
03-11
| 42.17 |
KAUF
|
+6.6%
|
✔
| 96 |
03-07
| 43.67 |
VERKAUF
|
-3.4%
|
✔
| 96 |
03-04
| 42.86 |
KAUF
|
+1.9%
|
✔
| 95 |
02-26
| 42.08 |
VERKAUF
|
+1.9%
|
❌
| 96 |
02-05
| 37.40 |
KAUF
|
+12.5%
|
✔
👍
| 85 |
01-29
| 40.04 |
VERKAUF
|
-6.6%
|
✔
| 86 |
01-19
| 41.41 |
KAUF
|
-3.3%
|
❌
| 89 |
01-17
| 40.89 |
VERKAUF
|
+1.3%
|
❌
| 90 |
01-10
| 41.50 |
KAUF
|
-1.5%
|
❌
| 92 |
01-04
| 44.07 |
VERKAUF
|
-5.8%
|
✔
| 92 |
12-28
| 44.72 |
KAUF
|
-1.5%
|
❌
| 94 |
12-14
| 45.73 |
VERKAUF
|
-2.2%
|
✔
| 95 |
12-11
| 45.83 |
KAUF
|
-0.2%
|
❌
| 96 |
12-04
| 46.32 |
VERKAUF
|
-1.1%
|
✔
| 96 |
11-28
| 47.50 |
KAUF
|
-2.5%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-25
| 44.30 |
KAUF
|
+3.0%
|
✔
| 150 |
04-11
| 44.94 |
VERKAUF
|
-1.4%
|
✔
| 151 |
03-11
| 42.17 |
KAUF
|
+6.6%
|
✔
| 143 |
03-07
| 43.67 |
VERKAUF
|
-3.4%
|
✔
| 143 |
03-04
| 42.86 |
KAUF
|
+1.9%
|
✔
| 142 |
02-26
| 42.08 |
VERKAUF
|
+1.9%
|
❌
| 142 |
02-05
| 37.40 |
KAUF
|
+12.5%
|
✔
👍
| 127 |
01-29
| 40.04 |
VERKAUF
|
-6.6%
|
✔
| 128 |
01-19
| 41.41 |
KAUF
|
-3.3%
|
❌
| 133 |
01-17
| 40.89 |
VERKAUF
|
+1.3%
|
❌
| 134 |
01-10
| 41.50 |
KAUF
|
-1.5%
|
❌
| 137 |
01-04
| 44.07 |
VERKAUF
|
-5.8%
|
✔
| 138 |
12-28
| 44.72 |
KAUF
|
-1.5%
|
❌
| 141 |
12-14
| 45.73 |
VERKAUF
|
-2.2%
|
✔
| 142 |
12-11
| 45.83 |
KAUF
|
-0.2%
|
❌
| 143 |
12-04
| 46.32 |
VERKAUF
|
-1.1%
|
✔
| 144 |
11-28
| 47.50 |
KAUF
|
-2.5%
|
❌
| 148 |
11-13
| 48.13 |
VERKAUF
|
-1.3%
|
✔
| 149 |
10-24
| 43.23 |
KAUF
|
+11.3%
|
✔
👍
| 135 |
10-09
| 44.76 |
VERKAUF
|
-3.4%
|
✔
| 135 |
08-25
| 40.65 |
KAUF
|
+10.1%
|
✔
👍
| 124 |
08-18
| 40.29 |
VERKAUF
|
+0.9%
|
❌
| 125 |
08-09
| 40.21 |
KAUF
|
+0.2%
|
✔
| 125 |
08-01
| 44.08 |
VERKAUF
|
-8.8%
|
✔
| 126 |
07-25
| 47.76 |
KAUF
|
-7.7%
|
❌
| 137 |
07-14
| 47.52 |
VERKAUF
|
+0.5%
|
❌
| 138 |
07-05
| 49.11 |
KAUF
|
-3.2%
|
❌
| 143 |
06-20
| 46.78 |
VERKAUF
|
+5.0%
|
❌
| 144 |
06-14
| 46.00 |
KAUF
|
+1.7%
|
✔
| 143 |
05-18
| 48.24 |
VERKAUF
|
-4.6%
|
✔
| 144 |
05-11
| 46.43 |
KAUF
|
+3.9%
|
✔
| 139 |
05-05
| 47.74 |
VERKAUF
|
-2.7%
|
✔
| 140 |
04-17
| 48.05 |
KAUF
|
-0.6%
|
❌
| 142 |
04-12
| 45.63 |
VERKAUF
|
+5.3%
|
❌
| 142 |
03-21
| 41.50 |
KAUF
|
+10.0%
|
✔
| 130 |
03-08
| 41.96 |
VERKAUF
|
-1.1%
|
✔
| 131 |
02-28
| 43.50 |
KAUF
|
-3.5%
|
❌
| 137 |
02-22
| 44.11 |
VERKAUF
|
-1.4%
|
✔
| 138 |
01-16
| 39.48 |
KAUF
|
+11.7%
|
✔
👍
| 124 |
01-12
| 38.25 |
VERKAUF
|
+3.2%
|
❌
| 125 |
01-04
| 38.77 |
KAUF
|
-1.3%
|
❌
| 127 |
12-08
| 39.66 |
VERKAUF
|
-2.2%
|
✔
| 128 |
11-29
| 39.84 |
KAUF
|
-0.5%
|
❌
| 129 |
11-23
| 39.50 |
VERKAUF
|
+0.9%
|
❌
| 130 |
11-21
| 40.73 |
KAUF
|
-3.0%
|
❌
| 135 |
11-08
| 41.57 |
VERKAUF
|
-2.0%
|
✔
| 136 |
10-31
| 39.93 |
KAUF
|
+4.1%
|
✔
| 131 |
10-25
| 38.45 |
VERKAUF
|
+3.8%
|
❌
| 132 |
09-29
| 34.07 |
KAUF
|
+12.9%
|
✔
👍
| 118 |
09-26
| 32.75 |
VERKAUF
|
+4.0%
|
❌
| 118 |
09-09
| 34.03 |
KAUF
|
-3.8%
|
❌
| 124 |
08-30
| 34.08 |
VERKAUF
|
-0.1%
|
✔
| 124 |
08-25
| 34.99 |
KAUF
|
-2.6%
|
❌
| 128 |
08-18
| 36.22 |
VERKAUF
|
-3.4%
|
✔
| 129 |
08-12
| 37.44 |
KAUF
|
-3.3%
|
❌
| 134 |
08-10
| 37.10 |
VERKAUF
|
+0.9%
|
❌
| 135 |
08-04
| 35.18 |
KAUF
|
+5.5%
|
✔
| 129 |
07-26
| 38.27 |
VERKAUF
|
-8.1%
|
✔
| 130 |
07-14
| 37.67 |
KAUF
|
+1.6%
|
✔
| 129 |
07-06
| 39.87 |
VERKAUF
|
-5.5%
|
✔
| 129 |
06-24
| 33.11 |
KAUF
|
+20.4%
|
✔
👍
| 108 |
06-21
| 33.22 |
VERKAUF
|
-0.3%
|
✔
| 109 |
05-20
| 30.02 |
KAUF
|
+10.7%
|
✔
👍
| 99 |
05-16
| 29.82 |
VERKAUF
|
+0.7%
|
❌
| 99 |
05-05
| 29.64 |
KAUF
|
+0.6%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.