04-24
| 13.88 |
KAUF
|
+2.2%
|
✔
| 106 |
04-19
| 14.07 |
VERKAUF
|
-1.4%
|
✔
| 106 |
04-15
| 14.10 |
KAUF
|
-0.2%
|
❌
| 107 |
04-03
| 14.37 |
VERKAUF
|
-1.9%
|
✔
| 108 |
03-28
| 14.08 |
KAUF
|
+2.1%
|
✔
| 106 |
03-26
| 14.14 |
VERKAUF
|
-0.4%
|
✔
| 107 |
03-22
| 15.18 |
KAUF
|
-6.8%
|
❌
| 115 |
03-19
| 15.26 |
VERKAUF
|
-0.6%
|
✔
| 116 |
02-29
| 14.15 |
KAUF
|
+7.8%
|
✔
| 108 |
02-23
| 13.60 |
VERKAUF
|
+4.0%
|
❌
| 109 |
02-02
| 10.82 |
KAUF
|
+25.7%
|
✔
👍
| 87 |
01-29
| 11.63 |
VERKAUF
|
-7.0%
|
✔
| 88 |
01-25
| 11.94 |
KAUF
|
-2.6%
|
❌
| 91 |
01-19
| 12.43 |
VERKAUF
|
-3.9%
|
✔
| 91 |
01-12
| 13.29 |
KAUF
|
-6.5%
|
❌
| 98 |
01-05
| 14.21 |
VERKAUF
|
-6.5%
|
✔
| 99 |
12-19
| 13.98 |
KAUF
|
+1.6%
|
✔
| 98 |
12-15
| 13.52 |
VERKAUF
|
+3.4%
|
❌
| 98 |
12-11
| 13.25 |
KAUF
|
+2.0%
|
✔
| 97 |
12-05
| 13.94 |
VERKAUF
|
-4.9%
|
✔
| 97 |
11-30
| 14.14 |
KAUF
|
-1.4%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 13.88 |
KAUF
|
+2.2%
|
✔
| 281 |
04-19
| 14.07 |
VERKAUF
|
-1.4%
|
✔
| 283 |
04-15
| 14.10 |
KAUF
|
-0.2%
|
❌
| 285 |
04-03
| 14.37 |
VERKAUF
|
-1.9%
|
✔
| 287 |
03-28
| 14.08 |
KAUF
|
+2.1%
|
✔
| 283 |
03-26
| 14.14 |
VERKAUF
|
-0.4%
|
✔
| 284 |
03-22
| 15.18 |
KAUF
|
-6.8%
|
❌
| 307 |
03-19
| 15.26 |
VERKAUF
|
-0.6%
|
✔
| 309 |
02-29
| 14.15 |
KAUF
|
+7.8%
|
✔
| 288 |
02-23
| 13.60 |
VERKAUF
|
+4.0%
|
❌
| 290 |
02-02
| 10.82 |
KAUF
|
+25.7%
|
✔
👍
| 232 |
01-29
| 11.63 |
VERKAUF
|
-7.0%
|
✔
| 233 |
01-25
| 11.94 |
KAUF
|
-2.6%
|
❌
| 241 |
01-19
| 12.43 |
VERKAUF
|
-3.9%
|
✔
| 243 |
01-12
| 13.29 |
KAUF
|
-6.5%
|
❌
| 261 |
01-05
| 14.21 |
VERKAUF
|
-6.5%
|
✔
| 263 |
12-19
| 13.98 |
KAUF
|
+1.6%
|
✔
| 260 |
12-15
| 13.52 |
VERKAUF
|
+3.4%
|
❌
| 261 |
12-11
| 13.25 |
KAUF
|
+2.0%
|
✔
| 258 |
12-05
| 13.94 |
VERKAUF
|
-4.9%
|
✔
| 259 |
11-30
| 14.14 |
KAUF
|
-1.4%
|
❌
| 265 |
11-16
| 14.50 |
VERKAUF
|
-2.5%
|
✔
| 266 |
10-23
| 11.74 |
KAUF
|
+23.5%
|
✔
👍
| 217 |
10-16
| 12.80 |
VERKAUF
|
-8.3%
|
✔
| 218 |
10-09
| 11.70 |
KAUF
|
+9.4%
|
✔
| 201 |
09-27
| 11.04 |
VERKAUF
|
+6.0%
|
❌
| 202 |
09-18
| 10.35 |
KAUF
|
+6.7%
|
✔
| 190 |
09-14
| 10.47 |
VERKAUF
|
-1.2%
|
✔
| 191 |
08-31
| 10.04 |
KAUF
|
+4.3%
|
✔
| 185 |
08-28
| 9.55 |
VERKAUF
|
+5.1%
|
❌
| 186 |
08-17
| 8.47 |
KAUF
|
+12.8%
|
✔
👍
| 166 |
08-15
| 8.35 |
VERKAUF
|
+1.4%
|
❌
| 167 |
07-31
| 8.32 |
KAUF
|
+0.4%
|
✔
| 167 |
07-20
| 8.33 |
VERKAUF
|
-0.1%
|
✔
| 168 |
07-14
| 8.21 |
KAUF
|
+1.5%
|
✔
| 167 |
07-10
| 7.90 |
VERKAUF
|
+3.9%
|
❌
| 168 |
06-29
| 7.34 |
KAUF
|
+7.6%
|
✔
| 157 |
06-20
| 7.35 |
VERKAUF
|
-0.1%
|
✔
| 158 |
06-16
| 7.55 |
KAUF
|
-2.6%
|
❌
| 163 |
06-14
| 7.40 |
VERKAUF
|
+2.0%
|
❌
| 164 |
06-12
| 7.55 |
KAUF
|
-2.0%
|
❌
| 168 |
06-06
| 7.82 |
VERKAUF
|
-3.4%
|
✔
| 169 |
06-02
| 7.81 |
KAUF
|
+0.1%
|
✔
| 170 |
05-29
| 7.70 |
VERKAUF
|
+1.4%
|
❌
| 171 |
05-15
| 7.30 |
KAUF
|
+5.5%
|
✔
| 163 |
04-19
| 8.79 |
VERKAUF
|
-17.0%
|
✔
| 164 |
04-17
| 8.92 |
KAUF
|
-1.5%
|
❌
| 168 |
04-06
| 8.91 |
VERKAUF
|
+0.1%
|
❌
| 169 |
04-03
| 9.27 |
KAUF
|
-3.9%
|
❌
| 177 |
03-23
| 9.60 |
VERKAUF
|
-3.4%
|
✔
| 178 |
03-16
| 9.29 |
KAUF
|
+3.3%
|
✔
| 173 |
02-24
| 10.20 |
VERKAUF
|
-8.9%
|
✔
| 174 |
02-21
| 10.34 |
KAUF
|
-1.4%
|
❌
| 178 |
02-13
| 10.44 |
VERKAUF
|
-1.0%
|
✔
| 179 |
02-09
| 10.74 |
KAUF
|
-2.8%
|
❌
| 185 |
02-06
| 9.98 |
VERKAUF
|
+7.6%
|
❌
| 186 |
01-31
| 9.74 |
KAUF
|
+2.5%
|
✔
| 183 |
01-18
| 9.32 |
VERKAUF
|
+4.5%
|
❌
| 184 |
01-05
| 8.85 |
KAUF
|
+5.3%
|
✔
| 176 |
12-29
| 8.73 |
VERKAUF
|
+1.4%
|
❌
| 177 |
12-27
| 8.87 |
KAUF
|
-1.6%
|
❌
| 181 |
12-21
| 8.72 |
VERKAUF
|
+1.7%
|
❌
| 182 |
11-30
| 8.87 |
KAUF
|
-1.7%
|
❌
| 186 |
11-09
| 9.73 |
VERKAUF
|
-8.8%
|
✔
| 187 |
10-25
| 9.12 |
KAUF
|
+6.7%
|
✔
| 176 |
10-20
| 9.17 |
VERKAUF
|
-0.6%
|
✔
| 177 |
10-14
| 8.48 |
KAUF
|
+8.1%
|
✔
| 165 |
09-23
| 8.75 |
VERKAUF
|
-3.1%
|
✔
| 166 |
09-20
| 8.88 |
KAUF
|
-1.5%
|
❌
| 169 |
09-09
| 9.74 |
VERKAUF
|
-8.8%
|
✔
| 170 |
09-06
| 9.66 |
KAUF
|
+0.8%
|
✔
| 170 |
08-22
| 11.33 |
VERKAUF
|
-14.7%
|
✔
| 171 |
08-05
| 9.82 |
KAUF
|
+15.4%
|
✔
👍
| 149 |
07-29
| 10.04 |
VERKAUF
|
-2.2%
|
✔
| 150 |
07-20
| 9.34 |
KAUF
|
+7.4%
|
✔
| 141 |
07-18
| 9.28 |
VERKAUF
|
+0.6%
|
❌
| 141 |
07-08
| 8.41 |
KAUF
|
+10.3%
|
✔
👍
| 129 |
07-06
| 8.06 |
VERKAUF
|
+4.3%
|
❌
| 130 |
07-04
| 8.10 |
KAUF
|
-0.5%
|
❌
| 131 |
06-29
| 8.41 |
VERKAUF
|
-3.7%
|
✔
| 132 |
06-24
| 8.19 |
KAUF
|
+2.7%
|
✔
| 129 |
06-22
| 8.11 |
VERKAUF
|
+1.0%
|
❌
| 130 |
06-13
| 7.89 |
KAUF
|
+2.8%
|
✔
| 127 |
06-09
| 7.88 |
VERKAUF
|
+0.1%
|
❌
| 128 |
04-29
| 6.08 |
KAUF
|
+29.6%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.