04-26
| 48.87 |
KAUF
|
+4.0%
|
✔
| 77 |
04-24
| 47.57 |
VERKAUF
|
+2.7%
|
❌
| 78 |
04-18
| 50.66 |
KAUF
|
-6.1%
|
❌
| 83 |
04-08
| 55.72 |
VERKAUF
|
-9.1%
|
✔
| 84 |
04-01
| 55.72 |
KAUF
|
0.0%
|
❌
| 84 |
03-05
| 64.46 |
VERKAUF
|
-13.6%
|
✔
| 85 |
02-08
| 62.51 |
KAUF
|
+3.1%
|
✔
| 83 |
01-29
| 68.22 |
VERKAUF
|
-8.4%
|
✔
| 83 |
01-25
| 70.44 |
KAUF
|
-3.2%
|
❌
| 86 |
01-19
| 72.98 |
VERKAUF
|
-3.5%
|
✔
| 87 |
01-16
| 80.54 |
KAUF
|
-9.4%
|
❌
| 96 |
01-04
| 80.37 |
VERKAUF
|
+0.2%
|
❌
| 97 |
12-28
| 84.43 |
KAUF
|
-4.8%
|
❌
| 102 |
12-01
| 100.07 |
VERKAUF
|
-15.6%
|
✔
| 103 |
11-28
| 95.94 |
KAUF
|
+4.3%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-26
| 48.87 |
KAUF
|
+4.0%
|
✔
| 162 |
04-24
| 47.57 |
VERKAUF
|
+2.7%
|
❌
| 163 |
04-18
| 50.66 |
KAUF
|
-6.1%
|
❌
| 174 |
04-08
| 55.72 |
VERKAUF
|
-9.1%
|
✔
| 175 |
04-01
| 55.72 |
KAUF
|
0.0%
|
❌
| 176 |
03-05
| 64.46 |
VERKAUF
|
-13.6%
|
✔
| 177 |
02-08
| 62.51 |
KAUF
|
+3.1%
|
✔
| 173 |
01-29
| 68.22 |
VERKAUF
|
-8.4%
|
✔
| 174 |
01-25
| 70.44 |
KAUF
|
-3.2%
|
❌
| 181 |
01-19
| 72.98 |
VERKAUF
|
-3.5%
|
✔
| 182 |
01-16
| 80.54 |
KAUF
|
-9.4%
|
❌
| 202 |
01-04
| 80.37 |
VERKAUF
|
+0.2%
|
❌
| 203 |
12-28
| 84.43 |
KAUF
|
-4.8%
|
❌
| 215 |
12-01
| 100.07 |
VERKAUF
|
-15.6%
|
✔
| 216 |
11-28
| 95.94 |
KAUF
|
+4.3%
|
✔
| 208 |
11-16
| 99.28 |
VERKAUF
|
-3.4%
|
✔
| 210 |
11-03
| 100.54 |
KAUF
|
-1.3%
|
❌
| 214 |
10-31
| 102.04 |
VERKAUF
|
-1.5%
|
✔
| 215 |
10-27
| 107.20 |
KAUF
|
-4.8%
|
❌
| 227 |
10-09
| 112.89 |
VERKAUF
|
-5.0%
|
✔
| 228 |
09-26
| 114.56 |
KAUF
|
-1.5%
|
❌
| 233 |
09-11
| 113.16 |
VERKAUF
|
+1.2%
|
❌
| 235 |
09-05
| 112.06 |
KAUF
|
+1.0%
|
✔
| 234 |
08-31
| 106.40 |
VERKAUF
|
+5.3%
|
❌
| 235 |
08-24
| 93.98 |
KAUF
|
+13.2%
|
✔
👍
| 209 |
08-01
| 107.35 |
VERKAUF
|
-12.5%
|
✔
| 210 |
07-21
| 103.70 |
KAUF
|
+3.5%
|
✔
| 204 |
07-18
| 103.00 |
VERKAUF
|
+0.7%
|
❌
| 206 |
07-11
| 100.94 |
KAUF
|
+2.0%
|
✔
| 203 |
06-06
| 120.07 |
VERKAUF
|
-15.9%
|
✔
| 204 |
06-01
| 121.44 |
KAUF
|
-1.1%
|
❌
| 207 |
05-18
| 132.39 |
VERKAUF
|
-8.3%
|
✔
| 209 |
04-26
| 98.58 |
KAUF
|
+34.3%
|
✔
👍
| 156 |
04-18
| 94.85 |
VERKAUF
|
+3.9%
|
❌
| 157 |
04-10
| 95.19 |
KAUF
|
-0.4%
|
❌
| 159 |
04-03
| 92.17 |
VERKAUF
|
+3.3%
|
❌
| 160 |
03-27
| 88.12 |
KAUF
|
+4.6%
|
✔
| 154 |
03-17
| 88.43 |
VERKAUF
|
-0.4%
|
✔
| 155 |
03-15
| 91.44 |
KAUF
|
-3.3%
|
❌
| 161 |
03-13
| 90.86 |
VERKAUF
|
+0.6%
|
❌
| 162 |
03-06
| 89.88 |
KAUF
|
+1.1%
|
✔
| 161 |
02-21
| 92.38 |
VERKAUF
|
-2.7%
|
✔
| 162 |
02-02
| 89.36 |
KAUF
|
+3.4%
|
✔
| 158 |
01-31
| 85.80 |
VERKAUF
|
+4.1%
|
❌
| 159 |
01-10
| 73.02 |
KAUF
|
+17.5%
|
✔
👍
| 136 |
01-03
| 69.99 |
VERKAUF
|
+4.3%
|
❌
| 137 |
12-23
| 65.99 |
KAUF
|
+6.1%
|
✔
| 130 |
12-21
| 60.79 |
VERKAUF
|
+8.6%
|
❌
| 130 |
12-15
| 66.44 |
KAUF
|
-8.5%
|
❌
| 143 |
12-07
| 65.75 |
VERKAUF
|
+1.0%
|
❌
| 144 |
11-25
| 51.95 |
KAUF
|
+26.6%
|
✔
👍
| 115 |
11-17
| 56.58 |
VERKAUF
|
-8.2%
|
✔
| 115 |
11-01
| 50.09 |
KAUF
|
+13.0%
|
✔
👍
| 103 |
10-25
| 56.43 |
VERKAUF
|
-11.2%
|
✔
| 103 |
10-14
| 55.47 |
KAUF
|
+1.7%
|
✔
| 102 |
10-10
| 61.18 |
VERKAUF
|
-9.3%
|
✔
| 103 |
09-27
| 58.81 |
KAUF
|
+4.0%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.