04-24
| 15.27 |
KAUF
|
+4.1%
|
✔
| 122 |
04-03
| 17.63 |
VERKAUF
|
-13.4%
|
✔
| 122 |
03-29
| 17.45 |
KAUF
|
+1.0%
|
✔
| 122 |
03-21
| 18.90 |
VERKAUF
|
-7.7%
|
✔
| 123 |
03-07
| 17.89 |
KAUF
|
+5.6%
|
✔
| 117 |
03-05
| 16.86 |
VERKAUF
|
+6.1%
|
❌
| 118 |
02-08
| 12.17 |
KAUF
|
+38.6%
|
✔
👍
| 85 |
01-31
| 16.91 |
VERKAUF
|
-28.1%
|
✔
| 86 |
01-25
| 18.35 |
KAUF
|
-7.8%
|
❌
| 94 |
01-03
| 22.74 |
VERKAUF
|
-19.3%
|
✔
| 94 |
12-28
| 21.76 |
KAUF
|
+4.5%
|
✔
| 91 |
12-25
| 21.73 |
VERKAUF
|
+0.1%
|
❌
| 91 |
12-21
| 22.25 |
KAUF
|
-2.3%
|
❌
| 94 |
12-01
| 23.27 |
VERKAUF
|
-4.4%
|
✔
| 95 |
11-28
| 23.96 |
KAUF
|
-2.9%
|
❌
| 98 |
11-22
| 23.65 |
VERKAUF
|
+1.3%
|
❌
| 99 |
11-20
| 24.06 |
KAUF
|
-1.7%
|
❌
| 101 |
11-09
| 23.66 |
VERKAUF
|
+1.7%
|
❌
| 102 |
11-06
| 23.03 |
KAUF
|
+2.7%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 15.27 |
KAUF
|
+4.1%
|
✔
| 189 |
04-03
| 17.63 |
VERKAUF
|
-13.4%
|
✔
| 191 |
03-29
| 17.45 |
KAUF
|
+1.0%
|
✔
| 190 |
03-21
| 18.90 |
VERKAUF
|
-7.7%
|
✔
| 191 |
03-07
| 17.89 |
KAUF
|
+5.6%
|
✔
| 182 |
03-05
| 16.86 |
VERKAUF
|
+6.1%
|
❌
| 183 |
02-08
| 12.17 |
KAUF
|
+38.6%
|
✔
👍
| 133 |
01-31
| 16.91 |
VERKAUF
|
-28.1%
|
✔
| 134 |
01-25
| 18.35 |
KAUF
|
-7.8%
|
❌
| 146 |
01-03
| 22.74 |
VERKAUF
|
-19.3%
|
✔
| 147 |
12-28
| 21.76 |
KAUF
|
+4.5%
|
✔
| 141 |
12-25
| 21.73 |
VERKAUF
|
+0.1%
|
❌
| 142 |
12-21
| 22.25 |
KAUF
|
-2.3%
|
❌
| 146 |
12-01
| 23.27 |
VERKAUF
|
-4.4%
|
✔
| 147 |
11-28
| 23.96 |
KAUF
|
-2.9%
|
❌
| 152 |
11-22
| 23.65 |
VERKAUF
|
+1.3%
|
❌
| 153 |
11-20
| 24.06 |
KAUF
|
-1.7%
|
❌
| 157 |
11-09
| 23.66 |
VERKAUF
|
+1.7%
|
❌
| 158 |
11-06
| 23.03 |
KAUF
|
+2.7%
|
✔
| 155 |
11-02
| 22.02 |
VERKAUF
|
+4.6%
|
❌
| 156 |
10-25
| 22.17 |
KAUF
|
-0.7%
|
❌
| 158 |
10-12
| 23.65 |
VERKAUF
|
-6.3%
|
✔
| 159 |
10-09
| 23.70 |
KAUF
|
-0.2%
|
❌
| 160 |
09-27
| 23.30 |
VERKAUF
|
+1.7%
|
❌
| 161 |
09-22
| 22.80 |
KAUF
|
+2.2%
|
✔
| 158 |
09-13
| 23.20 |
VERKAUF
|
-1.7%
|
✔
| 159 |
08-30
| 23.33 |
KAUF
|
-0.6%
|
❌
| 161 |
08-15
| 23.49 |
VERKAUF
|
-0.7%
|
✔
| 162 |
08-02
| 24.16 |
KAUF
|
-2.8%
|
❌
| 168 |
07-17
| 29.41 |
VERKAUF
|
-17.9%
|
✔
| 169 |
07-12
| 28.26 |
KAUF
|
+4.1%
|
✔
| 163 |
07-10
| 26.76 |
VERKAUF
|
+5.6%
|
❌
| 164 |
06-29
| 25.58 |
KAUF
|
+4.6%
|
✔
| 158 |
06-26
| 25.93 |
VERKAUF
|
-1.3%
|
✔
| 159 |
06-14
| 24.85 |
KAUF
|
+4.3%
|
✔
| 153 |
06-07
| 25.71 |
VERKAUF
|
-3.3%
|
✔
| 154 |
06-01
| 25.23 |
KAUF
|
+1.9%
|
✔
| 152 |
05-18
| 28.36 |
VERKAUF
|
-11.0%
|
✔
| 153 |
05-10
| 21.85 |
KAUF
|
+29.8%
|
✔
👍
| 119 |
05-05
| 20.82 |
VERKAUF
|
+4.9%
|
❌
| 119 |
04-26
| 19.62 |
KAUF
|
+6.1%
|
✔
| 113 |
04-21
| 21.15 |
VERKAUF
|
-7.2%
|
✔
| 114 |
04-17
| 21.29 |
KAUF
|
-0.7%
|
❌
| 115 |
04-04
| 20.70 |
VERKAUF
|
+2.8%
|
❌
| 116 |
03-21
| 19.93 |
KAUF
|
+3.9%
|
✔
| 112 |
03-07
| 20.33 |
VERKAUF
|
-2.0%
|
✔
| 113 |
02-22
| 21.15 |
KAUF
|
-3.9%
|
❌
| 118 |
02-16
| 21.59 |
VERKAUF
|
-2.0%
|
✔
| 119 |
01-18
| 19.19 |
KAUF
|
+12.5%
|
✔
👍
| 106 |
01-11
| 19.13 |
VERKAUF
|
+0.3%
|
❌
| 107 |
01-03
| 18.39 |
KAUF
|
+4.1%
|
✔
| 103 |
12-07
| 19.84 |
VERKAUF
|
-7.3%
|
✔
| 104 |
11-29
| 19.75 |
KAUF
|
+0.4%
|
✔
| 104 |
11-18
| 20.50 |
VERKAUF
|
-3.6%
|
✔
| 105 |
10-26
| 19.51 |
KAUF
|
+5.1%
|
✔
| 100 |
10-19
| 19.92 |
VERKAUF
|
-2.1%
|
✔
| 101 |
09-27
| 19.53 |
KAUF
|
+2.0%
|
✔
| 100 |
08-26
| 23.08 |
VERKAUF
|
-15.4%
|
✔
| 100 |
08-16
| 24.61 |
KAUF
|
-6.2%
|
❌
| 108 |
08-12
| 23.81 |
VERKAUF
|
+3.4%
|
❌
| 108 |
07-27
| 22.29 |
KAUF
|
+6.8%
|
✔
| 102 |
07-19
| 23.27 |
VERKAUF
|
-4.2%
|
✔
| 103 |
07-13
| 22.20 |
KAUF
|
+4.8%
|
✔
| 98 |
07-05
| 21.25 |
VERKAUF
|
+4.5%
|
❌
| 99 |
06-17
| 21.21 |
KAUF
|
+0.2%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.