04-24
| 21.60 |
KAUF
|
-0.3%
|
❌
| 128 |
04-03
| 25.04 |
VERKAUF
|
-13.7%
|
✔
| 129 |
03-29
| 24.48 |
KAUF
|
+2.3%
|
✔
| 127 |
03-22
| 25.80 |
VERKAUF
|
-5.1%
|
✔
| 127 |
03-07
| 25.59 |
KAUF
|
+0.8%
|
✔
| 127 |
02-28
| 25.34 |
VERKAUF
|
+1.0%
|
❌
| 128 |
02-19
| 18.93 |
KAUF
|
+33.9%
|
✔
👍
| 96 |
01-29
| 23.90 |
VERKAUF
|
-20.8%
|
✔
| 97 |
01-25
| 23.78 |
KAUF
|
+0.5%
|
✔
| 97 |
01-03
| 29.45 |
VERKAUF
|
-19.3%
|
✔
| 97 |
12-28
| 28.56 |
KAUF
|
+3.1%
|
✔
| 95 |
12-15
| 29.31 |
VERKAUF
|
-2.6%
|
✔
| 96 |
12-11
| 28.97 |
KAUF
|
+1.2%
|
✔
| 95 |
12-01
| 30.50 |
VERKAUF
|
-5.0%
|
✔
| 96 |
11-27
| 30.42 |
KAUF
|
+0.3%
|
✔
| 96 |
11-22
| 30.00 |
VERKAUF
|
+1.4%
|
❌
| 96 |
11-14
| 30.31 |
KAUF
|
-1.0%
|
❌
| 98 |
11-09
| 29.72 |
VERKAUF
|
+2.0%
|
❌
| 99 |
11-06
| 29.77 |
KAUF
|
-0.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 21.60 |
KAUF
|
-0.3%
|
❌
| 146 |
04-03
| 25.04 |
VERKAUF
|
-13.7%
|
✔
| 147 |
03-29
| 24.48 |
KAUF
|
+2.3%
|
✔
| 145 |
03-22
| 25.80 |
VERKAUF
|
-5.1%
|
✔
| 145 |
03-07
| 25.59 |
KAUF
|
+0.8%
|
✔
| 145 |
02-28
| 25.34 |
VERKAUF
|
+1.0%
|
❌
| 146 |
02-19
| 18.93 |
KAUF
|
+33.9%
|
✔
👍
| 110 |
01-29
| 23.90 |
VERKAUF
|
-20.8%
|
✔
| 110 |
01-25
| 23.78 |
KAUF
|
+0.5%
|
✔
| 111 |
01-03
| 29.45 |
VERKAUF
|
-19.3%
|
✔
| 111 |
12-28
| 28.56 |
KAUF
|
+3.1%
|
✔
| 108 |
12-15
| 29.31 |
VERKAUF
|
-2.6%
|
✔
| 109 |
12-11
| 28.97 |
KAUF
|
+1.2%
|
✔
| 108 |
12-01
| 30.50 |
VERKAUF
|
-5.0%
|
✔
| 109 |
11-27
| 30.42 |
KAUF
|
+0.3%
|
✔
| 110 |
11-22
| 30.00 |
VERKAUF
|
+1.4%
|
❌
| 110 |
11-14
| 30.31 |
KAUF
|
-1.0%
|
❌
| 112 |
11-09
| 29.72 |
VERKAUF
|
+2.0%
|
❌
| 113 |
11-06
| 29.77 |
KAUF
|
-0.2%
|
❌
| 114 |
11-02
| 28.16 |
VERKAUF
|
+5.7%
|
❌
| 114 |
10-25
| 28.42 |
KAUF
|
-0.9%
|
❌
| 116 |
10-17
| 29.49 |
VERKAUF
|
-3.6%
|
✔
| 117 |
09-22
| 29.49 |
KAUF
|
0.0%
|
❌
| 117 |
09-07
| 30.84 |
VERKAUF
|
-4.4%
|
✔
| 118 |
08-30
| 30.02 |
KAUF
|
+2.7%
|
✔
| 116 |
08-09
| 31.72 |
VERKAUF
|
-5.4%
|
✔
| 116 |
08-04
| 31.74 |
KAUF
|
-0.1%
|
❌
| 117 |
08-01
| 31.32 |
VERKAUF
|
+1.3%
|
❌
| 118 |
07-24
| 31.37 |
KAUF
|
-0.2%
|
❌
| 119 |
07-18
| 32.65 |
VERKAUF
|
-3.9%
|
✔
| 119 |
07-14
| 33.89 |
KAUF
|
-3.6%
|
❌
| 125 |
07-03
| 35.90 |
VERKAUF
|
-5.6%
|
✔
| 125 |
06-29
| 36.10 |
KAUF
|
-0.6%
|
❌
| 127 |
06-27
| 34.76 |
VERKAUF
|
+3.9%
|
❌
| 128 |
06-12
| 33.43 |
KAUF
|
+4.0%
|
✔
| 124 |
06-06
| 34.33 |
VERKAUF
|
-2.6%
|
✔
| 124 |
05-17
| 30.62 |
KAUF
|
+12.1%
|
✔
👍
| 112 |
05-09
| 30.04 |
VERKAUF
|
+1.9%
|
❌
| 112 |
04-28
| 29.07 |
KAUF
|
+3.3%
|
✔
| 109 |
04-04
| 34.39 |
VERKAUF
|
-15.5%
|
✔
| 110 |
03-20
| 34.05 |
KAUF
|
+1.0%
|
✔
| 109 |
02-28
| 36.76 |
VERKAUF
|
-7.4%
|
✔
| 110 |
02-23
| 36.77 |
KAUF
|
0.0%
|
❌
| 111 |
02-17
| 37.09 |
VERKAUF
|
-0.9%
|
✔
| 111 |
02-14
| 37.98 |
KAUF
|
-2.3%
|
❌
| 115 |
02-10
| 37.99 |
VERKAUF
|
0.0%
|
✔
| 116 |
01-20
| 34.27 |
KAUF
|
+10.9%
|
✔
👍
| 105 |
01-17
| 33.27 |
VERKAUF
|
+3.0%
|
❌
| 105 |
01-03
| 32.00 |
KAUF
|
+4.0%
|
✔
| 102 |
12-28
| 31.77 |
VERKAUF
|
+0.7%
|
❌
| 103 |
12-14
| 29.51 |
KAUF
|
+7.7%
|
✔
| 96 |
11-22
| 29.81 |
VERKAUF
|
-1.0%
|
✔
| 97 |
11-15
| 30.88 |
KAUF
|
-3.5%
|
❌
| 101 |
11-11
| 30.69 |
VERKAUF
|
+0.6%
|
❌
| 101 |
11-01
| 29.34 |
KAUF
|
+4.6%
|
✔
| 97 |
10-26
| 30.24 |
VERKAUF
|
-3.0%
|
✔
| 98 |
10-12
| 30.51 |
KAUF
|
-0.9%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.