04-24
| 11.06 |
KAUF
|
+7.8%
|
✔
| 103 |
04-12
| 12.64 |
VERKAUF
|
-12.5%
|
✔
| 104 |
04-10
| 12.56 |
KAUF
|
+0.6%
|
✔
| 104 |
04-08
| 12.54 |
VERKAUF
|
+0.2%
|
❌
| 104 |
04-01
| 12.33 |
KAUF
|
+1.7%
|
✔
| 103 |
03-22
| 12.55 |
VERKAUF
|
-1.7%
|
✔
| 104 |
03-01
| 12.01 |
KAUF
|
+4.5%
|
✔
| 100 |
02-28
| 12.05 |
VERKAUF
|
-0.3%
|
✔
| 101 |
02-19
| 10.91 |
KAUF
|
+10.4%
|
✔
👍
| 92 |
01-29
| 13.72 |
VERKAUF
|
-20.5%
|
✔
| 92 |
01-25
| 13.69 |
KAUF
|
+0.2%
|
✔
| 93 |
01-16
| 15.16 |
VERKAUF
|
-9.7%
|
✔
| 93 |
01-11
| 15.37 |
KAUF
|
-1.4%
|
❌
| 95 |
01-05
| 15.34 |
VERKAUF
|
+0.2%
|
❌
| 96 |
12-28
| 14.86 |
KAUF
|
+3.2%
|
✔
| 93 |
12-25
| 14.94 |
VERKAUF
|
-0.5%
|
✔
| 94 |
12-21
| 15.30 |
KAUF
|
-2.4%
|
❌
| 96 |
11-30
| 16.08 |
VERKAUF
|
-4.9%
|
✔
| 97 |
11-06
| 16.37 |
KAUF
|
-1.8%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 11.06 |
KAUF
|
+7.8%
|
✔
| 93 |
04-12
| 12.64 |
VERKAUF
|
-12.5%
|
✔
| 94 |
04-10
| 12.56 |
KAUF
|
+0.6%
|
✔
| 94 |
04-08
| 12.54 |
VERKAUF
|
+0.2%
|
❌
| 95 |
04-01
| 12.33 |
KAUF
|
+1.7%
|
✔
| 94 |
03-22
| 12.55 |
VERKAUF
|
-1.7%
|
✔
| 94 |
03-01
| 12.01 |
KAUF
|
+4.5%
|
✔
| 91 |
02-28
| 12.05 |
VERKAUF
|
-0.3%
|
✔
| 91 |
02-19
| 10.91 |
KAUF
|
+10.4%
|
✔
👍
| 83 |
01-29
| 13.72 |
VERKAUF
|
-20.5%
|
✔
| 84 |
01-25
| 13.69 |
KAUF
|
+0.2%
|
✔
| 84 |
01-16
| 15.16 |
VERKAUF
|
-9.7%
|
✔
| 84 |
01-11
| 15.37 |
KAUF
|
-1.4%
|
❌
| 86 |
01-05
| 15.34 |
VERKAUF
|
+0.2%
|
❌
| 87 |
12-28
| 14.86 |
KAUF
|
+3.2%
|
✔
| 84 |
12-25
| 14.94 |
VERKAUF
|
-0.5%
|
✔
| 85 |
12-21
| 15.30 |
KAUF
|
-2.4%
|
❌
| 87 |
11-30
| 16.08 |
VERKAUF
|
-4.9%
|
✔
| 88 |
11-06
| 16.37 |
KAUF
|
-1.8%
|
❌
| 90 |
11-02
| 16.18 |
VERKAUF
|
+1.2%
|
❌
| 91 |
10-27
| 16.13 |
KAUF
|
+0.3%
|
✔
| 91 |
10-13
| 16.53 |
VERKAUF
|
-2.4%
|
✔
| 91 |
09-28
| 17.06 |
KAUF
|
-3.1%
|
❌
| 95 |
09-20
| 16.82 |
VERKAUF
|
+1.4%
|
❌
| 96 |
09-18
| 16.92 |
KAUF
|
-0.6%
|
❌
| 97 |
09-13
| 16.83 |
VERKAUF
|
+0.5%
|
❌
| 97 |
08-30
| 17.05 |
KAUF
|
-1.3%
|
❌
| 99 |
08-22
| 18.33 |
VERKAUF
|
-7.0%
|
✔
| 100 |
08-09
| 18.15 |
KAUF
|
+1.0%
|
✔
| 99 |
08-02
| 18.25 |
VERKAUF
|
-0.5%
|
✔
| 100 |
07-31
| 18.49 |
KAUF
|
-1.3%
|
❌
| 102 |
07-24
| 18.16 |
VERKAUF
|
+1.8%
|
❌
| 102 |
07-14
| 17.76 |
KAUF
|
+2.3%
|
✔
| 101 |
07-06
| 17.98 |
VERKAUF
|
-1.2%
|
✔
| 101 |
06-27
| 16.98 |
KAUF
|
+5.9%
|
✔
| 96 |
06-16
| 17.84 |
VERKAUF
|
-4.8%
|
✔
| 97 |
06-01
| 16.93 |
KAUF
|
+5.4%
|
✔
| 93 |
05-22
| 17.96 |
VERKAUF
|
-5.7%
|
✔
| 93 |
05-18
| 18.66 |
KAUF
|
-3.8%
|
❌
| 97 |
05-16
| 18.68 |
VERKAUF
|
-0.1%
|
✔
| 98 |
05-04
| 16.61 |
KAUF
|
+12.5%
|
✔
👍
| 88 |
04-19
| 16.85 |
VERKAUF
|
-1.4%
|
✔
| 88 |
04-13
| 17.27 |
KAUF
|
-2.4%
|
❌
| 91 |
03-24
| 18.85 |
VERKAUF
|
-8.4%
|
✔
| 91 |
03-16
| 18.15 |
KAUF
|
+3.9%
|
✔
| 89 |
03-06
| 18.37 |
VERKAUF
|
-1.2%
|
✔
| 89 |
02-20
| 17.70 |
KAUF
|
+3.8%
|
✔
| 86 |
02-16
| 17.79 |
VERKAUF
|
-0.5%
|
✔
| 87 |
01-20
| 16.78 |
KAUF
|
+6.0%
|
✔
| 82 |
01-18
| 16.77 |
VERKAUF
|
+0.1%
|
❌
| 83 |
01-16
| 17.10 |
KAUF
|
-1.9%
|
❌
| 85 |
01-05
| 17.58 |
VERKAUF
|
-2.7%
|
✔
| 86 |
01-03
| 17.41 |
KAUF
|
+1.0%
|
✔
| 85 |
12-19
| 18.09 |
VERKAUF
|
-3.8%
|
✔
| 86 |
12-01
| 18.65 |
KAUF
|
-3.0%
|
❌
| 89 |
11-28
| 18.30 |
VERKAUF
|
+1.9%
|
❌
| 90 |
11-16
| 16.97 |
KAUF
|
+7.8%
|
✔
| 84 |
11-09
| 16.67 |
VERKAUF
|
+1.8%
|
❌
| 84 |
10-27
| 16.24 |
KAUF
|
+2.6%
|
✔
| 82 |
10-24
| 16.02 |
VERKAUF
|
+1.4%
|
❌
| 83 |
10-12
| 15.59 |
KAUF
|
+2.7%
|
✔
| 81 |
09-23
| 16.30 |
VERKAUF
|
-4.4%
|
✔
| 82 |
09-21
| 16.47 |
KAUF
|
-1.0%
|
❌
| 83 |
09-16
| 16.86 |
VERKAUF
|
-2.3%
|
✔
| 83 |
09-14
| 17.19 |
KAUF
|
-1.9%
|
❌
| 86 |
09-01
| 16.79 |
VERKAUF
|
+2.4%
|
❌
| 86 |
08-30
| 17.05 |
KAUF
|
-1.5%
|
❌
| 88 |
08-19
| 17.23 |
VERKAUF
|
-1.0%
|
✔
| 89 |
08-17
| 17.46 |
KAUF
|
-1.3%
|
❌
| 90 |
08-10
| 17.18 |
VERKAUF
|
+1.6%
|
❌
| 91 |
08-08
| 17.31 |
KAUF
|
-0.8%
|
❌
| 92 |
08-01
| 17.96 |
VERKAUF
|
-3.6%
|
✔
| 93 |
07-19
| 18.23 |
KAUF
|
-1.5%
|
❌
| 95 |
07-08
| 18.81 |
VERKAUF
|
-3.1%
|
✔
| 95 |
07-01
| 18.75 |
KAUF
|
+0.3%
|
✔
| 95 |
06-17
| 18.55 |
VERKAUF
|
+1.1%
|
❌
| 96 |
06-13
| 18.01 |
KAUF
|
+3.0%
|
✔
| 94 |
06-08
| 18.22 |
VERKAUF
|
-1.1%
|
✔
| 94 |
06-01
| 17.94 |
KAUF
|
+1.5%
|
✔
| 93 |
05-27
| 17.88 |
VERKAUF
|
+0.3%
|
❌
| 94 |
05-20
| 18.79 |
KAUF
|
-4.8%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.