05-13
| 26.85 |
VERKAUF
|
-1.2%
|
✔
| 179 |
05-07
| 28.25 |
KAUF
|
-4.9%
|
❌
| 190 |
04-25
| 28.24 |
VERKAUF
|
0.0%
|
❌
| 191 |
04-19
| 24.28 |
KAUF
|
+16.3%
|
✔
👍
| 165 |
04-15
| 28.08 |
VERKAUF
|
-13.5%
|
✔
| 166 |
04-11
| 29.72 |
KAUF
|
-5.5%
|
❌
| 177 |
04-08
| 32.23 |
VERKAUF
|
-7.8%
|
✔
| 178 |
03-27
| 30.02 |
KAUF
|
+7.4%
|
✔
| 167 |
03-25
| 29.63 |
VERKAUF
|
+1.3%
|
❌
| 168 |
03-18
| 28.41 |
KAUF
|
+4.3%
|
✔
| 162 |
03-13
| 28.79 |
VERKAUF
|
-1.3%
|
✔
| 163 |
03-05
| 24.83 |
KAUF
|
+15.9%
|
✔
👍
| 141 |
02-28
| 25.49 |
VERKAUF
|
-2.6%
|
✔
| 142 |
02-19
| 19.13 |
KAUF
|
+33.2%
|
✔
👍
| 107 |
01-31
| 24.97 |
VERKAUF
|
-23.4%
|
✔
| 108 |
01-25
| 27.04 |
KAUF
|
-7.6%
|
❌
| 118 |
01-16
| 31.27 |
VERKAUF
|
-13.5%
|
✔
| 118 |
01-12
| 32.59 |
KAUF
|
-4.1%
|
❌
| 124 |
01-04
| 36.82 |
VERKAUF
|
-11.5%
|
✔
| 125 |
12-28
| 28.11 |
KAUF
|
+31.0%
|
✔
👍
| 96 |
11-22
| 32.76 |
VERKAUF
|
-14.2%
|
✔
| 96 |
11-20
| 33.55 |
KAUF
|
-2.4%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-13
| 26.85 |
VERKAUF
|
-1.2%
|
✔
| 212 |
05-07
| 28.25 |
KAUF
|
-4.9%
|
❌
| 224 |
04-25
| 28.24 |
VERKAUF
|
0.0%
|
❌
| 225 |
04-19
| 24.28 |
KAUF
|
+16.3%
|
✔
👍
| 195 |
04-15
| 28.08 |
VERKAUF
|
-13.5%
|
✔
| 196 |
04-11
| 29.72 |
KAUF
|
-5.5%
|
❌
| 209 |
04-08
| 32.23 |
VERKAUF
|
-7.8%
|
✔
| 210 |
03-27
| 30.02 |
KAUF
|
+7.4%
|
✔
| 197 |
03-25
| 29.63 |
VERKAUF
|
+1.3%
|
❌
| 198 |
03-18
| 28.41 |
KAUF
|
+4.3%
|
✔
| 191 |
03-13
| 28.79 |
VERKAUF
|
-1.3%
|
✔
| 192 |
03-05
| 24.83 |
KAUF
|
+15.9%
|
✔
👍
| 167 |
02-28
| 25.49 |
VERKAUF
|
-2.6%
|
✔
| 168 |
02-19
| 19.13 |
KAUF
|
+33.2%
|
✔
👍
| 127 |
01-31
| 24.97 |
VERKAUF
|
-23.4%
|
✔
| 127 |
01-25
| 27.04 |
KAUF
|
-7.6%
|
❌
| 139 |
01-16
| 31.27 |
VERKAUF
|
-13.5%
|
✔
| 140 |
01-12
| 32.59 |
KAUF
|
-4.1%
|
❌
| 146 |
01-04
| 36.82 |
VERKAUF
|
-11.5%
|
✔
| 147 |
12-28
| 28.11 |
KAUF
|
+31.0%
|
✔
👍
| 113 |
11-22
| 32.76 |
VERKAUF
|
-14.2%
|
✔
| 114 |
11-20
| 33.55 |
KAUF
|
-2.4%
|
❌
| 117 |
11-16
| 33.55 |
VERKAUF
|
0.0%
|
❌
| 118 |
11-13
| 33.61 |
KAUF
|
-0.2%
|
❌
| 119 |
11-09
| 33.34 |
VERKAUF
|
+0.8%
|
❌
| 120 |
11-06
| 33.08 |
KAUF
|
+0.8%
|
✔
| 119 |
11-02
| 32.08 |
VERKAUF
|
+3.1%
|
❌
| 120 |
10-25
| 32.55 |
KAUF
|
-1.4%
|
❌
| 123 |
08-30
| 46.99 |
VERKAUF
|
-30.7%
|
✔
| 123 |
08-22
| 36.63 |
KAUF
|
+28.3%
|
✔
👍
| 97 |
08-01
| 36.99 |
VERKAUF
|
-1.0%
|
✔
| 97 |
07-28
| 37.40 |
KAUF
|
-1.1%
|
❌
| 99 |
07-06
| 40.10 |
VERKAUF
|
-6.7%
|
✔
| 100 |
06-19
| 39.64 |
KAUF
|
+1.2%
|
✔
| 99 |
06-15
| 40.11 |
VERKAUF
|
-1.2%
|
✔
| 100 |
06-09
| 37.12 |
KAUF
|
+8.1%
|
✔
| 93 |
05-29
| 37.37 |
VERKAUF
|
-0.7%
|
✔
| 93 |
05-18
| 37.49 |
KAUF
|
-0.3%
|
❌
| 94 |
05-09
| 33.98 |
VERKAUF
|
+10.3%
|
❌
| 95 |
04-27
| 33.28 |
KAUF
|
+2.1%
|
✔
| 93 |
03-27
| 37.95 |
VERKAUF
|
-12.3%
|
✔
| 94 |
03-14
| 36.80 |
KAUF
|
+3.1%
|
✔
| 92 |
02-23
| 38.31 |
VERKAUF
|
-3.9%
|
✔
| 92 |
12-30
| 30.24 |
KAUF
|
+26.7%
|
✔
👍
| 73 |
12-07
| 32.96 |
VERKAUF
|
-8.3%
|
✔
| 74 |
11-29
| 33.37 |
KAUF
|
-1.2%
|
❌
| 75 |
11-23
| 34.45 |
VERKAUF
|
-3.1%
|
✔
| 75 |
11-16
| 34.80 |
KAUF
|
-1.0%
|
❌
| 77 |
11-11
| 34.19 |
VERKAUF
|
+1.8%
|
❌
| 77 |
11-02
| 34.88 |
KAUF
|
-2.0%
|
❌
| 79 |
10-19
| 36.66 |
VERKAUF
|
-4.9%
|
✔
| 80 |
10-17
| 36.90 |
KAUF
|
-0.7%
|
❌
| 81 |
10-13
| 35.76 |
VERKAUF
|
+3.2%
|
❌
| 81 |
09-21
| 32.48 |
KAUF
|
+10.1%
|
✔
👍
| 74 |
09-15
| 33.72 |
VERKAUF
|
-3.7%
|
✔
| 75 |
09-07
| 34.33 |
KAUF
|
-1.8%
|
❌
| 76 |
08-18
| 37.29 |
VERKAUF
|
-7.9%
|
✔
| 77 |
08-10
| 39.19 |
KAUF
|
-4.8%
|
❌
| 81 |
08-05
| 38.40 |
VERKAUF
|
+2.1%
|
❌
| 82 |
08-02
| 38.22 |
KAUF
|
+0.5%
|
✔
| 82 |
07-26
| 36.79 |
VERKAUF
|
+3.9%
|
❌
| 82 |
07-19
| 36.39 |
KAUF
|
+1.1%
|
✔
| 82 |
07-15
| 35.30 |
VERKAUF
|
+3.1%
|
❌
| 82 |
07-08
| 37.03 |
KAUF
|
-4.7%
|
❌
| 87 |
07-06
| 35.95 |
VERKAUF
|
+3.0%
|
❌
| 88 |
06-28
| 37.92 |
KAUF
|
-5.2%
|
❌
| 93 |
06-15
| 37.61 |
VERKAUF
|
+0.8%
|
❌
| 93 |
06-13
| 37.53 |
KAUF
|
+0.2%
|
✔
| 94 |
06-09
| 36.09 |
VERKAUF
|
+4.0%
|
❌
| 94 |
06-01
| 35.70 |
KAUF
|
+1.1%
|
✔
| 94 |
05-27
| 35.00 |
VERKAUF
|
+2.0%
|
❌
| 94 |
05-23
| 36.60 |
KAUF
|
-4.4%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.