04-24
| 26.10 |
KAUF
|
+5.4%
|
✔
| 98 |
04-03
| 29.75 |
VERKAUF
|
-12.3%
|
✔
| 99 |
03-29
| 30.68 |
KAUF
|
-3.0%
|
❌
| 103 |
03-22
| 32.97 |
VERKAUF
|
-6.9%
|
✔
| 103 |
03-18
| 32.80 |
KAUF
|
+0.5%
|
✔
| 103 |
03-14
| 31.94 |
VERKAUF
|
+2.7%
|
❌
| 104 |
03-11
| 32.40 |
KAUF
|
-1.4%
|
❌
| 106 |
03-07
| 30.79 |
VERKAUF
|
+5.2%
|
❌
| 107 |
02-19
| 25.91 |
KAUF
|
+18.8%
|
✔
👍
| 90 |
02-05
| 25.08 |
VERKAUF
|
+3.3%
|
❌
| 91 |
02-01
| 25.85 |
KAUF
|
-3.0%
|
❌
| 94 |
01-29
| 34.26 |
VERKAUF
|
-24.6%
|
✔
| 95 |
01-22
| 32.88 |
KAUF
|
+4.2%
|
✔
| 92 |
01-16
| 30.39 |
VERKAUF
|
+8.2%
|
❌
| 92 |
01-11
| 30.99 |
KAUF
|
-1.9%
|
❌
| 94 |
01-03
| 32.53 |
VERKAUF
|
-4.7%
|
✔
| 95 |
12-27
| 32.98 |
KAUF
|
-1.4%
|
❌
| 97 |
12-21
| 33.67 |
VERKAUF
|
-2.0%
|
✔
| 97 |
12-08
| 35.69 |
KAUF
|
-5.7%
|
❌
| 104 |
12-05
| 35.22 |
VERKAUF
|
+1.3%
|
❌
| 105 |
11-28
| 37.15 |
KAUF
|
-5.2%
|
❌
| 111 |
11-22
| 40.89 |
VERKAUF
|
-9.1%
|
✔
| 112 |
11-15
| 35.28 |
KAUF
|
+15.9%
|
✔
👍
| 97 |
11-09
| 33.12 |
VERKAUF
|
+6.5%
|
❌
| 98 |
11-06
| 32.32 |
KAUF
|
+2.5%
|
✔
| 96 |
11-02
| 30.40 |
VERKAUF
|
+6.3%
|
❌
| 96 |
10-30
| 31.19 |
KAUF
|
-2.5%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 26.10 |
KAUF
|
+5.4%
|
✔
| 304 |
04-03
| 29.75 |
VERKAUF
|
-12.3%
|
✔
| 306 |
03-29
| 30.68 |
KAUF
|
-3.0%
|
❌
| 317 |
03-22
| 32.97 |
VERKAUF
|
-6.9%
|
✔
| 319 |
03-18
| 32.80 |
KAUF
|
+0.5%
|
✔
| 320 |
03-14
| 31.94 |
VERKAUF
|
+2.7%
|
❌
| 321 |
03-11
| 32.40 |
KAUF
|
-1.4%
|
❌
| 328 |
03-07
| 30.79 |
VERKAUF
|
+5.2%
|
❌
| 330 |
02-19
| 25.91 |
KAUF
|
+18.8%
|
✔
👍
| 279 |
02-05
| 25.08 |
VERKAUF
|
+3.3%
|
❌
| 281 |
02-01
| 25.85 |
KAUF
|
-3.0%
|
❌
| 291 |
01-29
| 34.26 |
VERKAUF
|
-24.6%
|
✔
| 293 |
01-22
| 32.88 |
KAUF
|
+4.2%
|
✔
| 283 |
01-16
| 30.39 |
VERKAUF
|
+8.2%
|
❌
| 285 |
01-11
| 30.99 |
KAUF
|
-1.9%
|
❌
| 292 |
01-03
| 32.53 |
VERKAUF
|
-4.7%
|
✔
| 294 |
12-27
| 32.98 |
KAUF
|
-1.4%
|
❌
| 300 |
12-21
| 33.67 |
VERKAUF
|
-2.0%
|
✔
| 302 |
12-08
| 35.69 |
KAUF
|
-5.7%
|
❌
| 322 |
12-05
| 35.22 |
VERKAUF
|
+1.3%
|
❌
| 324 |
11-28
| 37.15 |
KAUF
|
-5.2%
|
❌
| 343 |
11-22
| 40.89 |
VERKAUF
|
-9.1%
|
✔
| 345 |
11-15
| 35.28 |
KAUF
|
+15.9%
|
✔
👍
| 300 |
11-09
| 33.12 |
VERKAUF
|
+6.5%
|
❌
| 302 |
11-06
| 32.32 |
KAUF
|
+2.5%
|
✔
| 296 |
11-02
| 30.40 |
VERKAUF
|
+6.3%
|
❌
| 298 |
10-30
| 31.19 |
KAUF
|
-2.5%
|
❌
| 308 |
10-16
| 34.54 |
VERKAUF
|
-9.7%
|
✔
| 309 |
10-09
| 33.54 |
KAUF
|
+3.0%
|
✔
| 302 |
09-25
| 34.71 |
VERKAUF
|
-3.4%
|
✔
| 304 |
09-18
| 38.51 |
KAUF
|
-9.9%
|
❌
| 339 |
09-08
| 38.22 |
VERKAUF
|
+0.8%
|
❌
| 341 |
08-30
| 25.91 |
KAUF
|
+47.5%
|
✔
👍
| 233 |
08-09
| 29.57 |
VERKAUF
|
-12.4%
|
✔
| 234 |
08-02
| 29.32 |
KAUF
|
+0.9%
|
✔
| 234 |
07-20
| 36.93 |
VERKAUF
|
-20.6%
|
✔
| 235 |
07-13
| 24.40 |
KAUF
|
+51.3%
|
✔
👍
| 156 |
07-10
| 24.04 |
VERKAUF
|
+1.5%
|
❌
| 157 |
06-30
| 23.39 |
KAUF
|
+2.8%
|
✔
| 154 |
06-21
| 24.50 |
VERKAUF
|
-4.5%
|
✔
| 155 |
06-12
| 23.75 |
KAUF
|
+3.2%
|
✔
| 151 |
06-02
| 23.61 |
VERKAUF
|
+0.6%
|
❌
| 152 |
05-11
| 18.02 |
KAUF
|
+31.0%
|
✔
👍
| 117 |
04-24
| 19.47 |
VERKAUF
|
-7.4%
|
✔
| 117 |
04-20
| 21.11 |
KAUF
|
-7.7%
|
❌
| 128 |
04-17
| 21.53 |
VERKAUF
|
-2.0%
|
✔
| 129 |
04-12
| 22.46 |
KAUF
|
-4.1%
|
❌
| 135 |
04-10
| 22.40 |
VERKAUF
|
+0.2%
|
❌
| 136 |
04-03
| 22.67 |
KAUF
|
-1.2%
|
❌
| 138 |
03-28
| 21.83 |
VERKAUF
|
+3.8%
|
❌
| 139 |
03-22
| 20.92 |
KAUF
|
+4.3%
|
✔
| 134 |
03-13
| 21.19 |
VERKAUF
|
-1.3%
|
✔
| 135 |
03-03
| 22.35 |
KAUF
|
-5.2%
|
❌
| 143 |
02-27
| 21.63 |
VERKAUF
|
+3.3%
|
❌
| 144 |
02-22
| 20.79 |
KAUF
|
+4.0%
|
✔
| 139 |
02-17
| 20.63 |
VERKAUF
|
+0.8%
|
❌
| 140 |
02-10
| 21.77 |
KAUF
|
-5.2%
|
❌
| 149 |
02-08
| 20.99 |
VERKAUF
|
+3.7%
|
❌
| 150 |
01-30
| 21.08 |
KAUF
|
-0.4%
|
❌
| 151 |
01-13
| 20.33 |
VERKAUF
|
+3.7%
|
❌
| 152 |
01-04
| 18.72 |
KAUF
|
+8.6%
|
✔
| 141 |
12-22
| 20.43 |
VERKAUF
|
-8.4%
|
✔
| 142 |
12-15
| 18.85 |
KAUF
|
+8.4%
|
✔
| 132 |
12-08
| 17.31 |
VERKAUF
|
+8.9%
|
❌
| 132 |
12-05
| 17.46 |
KAUF
|
-0.9%
|
❌
| 134 |
11-18
| 18.99 |
VERKAUF
|
-8.1%
|
✔
| 135 |
10-27
| 17.83 |
KAUF
|
+6.5%
|
✔
| 128 |
10-24
| 17.44 |
VERKAUF
|
+2.2%
|
❌
| 129 |
10-14
| 16.47 |
KAUF
|
+5.9%
|
✔
| 122 |
09-09
| 18.30 |
VERKAUF
|
-10.0%
|
✔
| 123 |
09-07
| 19.30 |
KAUF
|
-5.2%
|
❌
| 130 |
08-15
| 23.19 |
VERKAUF
|
-16.8%
|
✔
| 131 |
07-27
| 18.83 |
KAUF
|
+23.2%
|
✔
👍
| 107 |
07-22
| 19.02 |
VERKAUF
|
-1.0%
|
✔
| 108 |
07-07
| 18.20 |
KAUF
|
+4.5%
|
✔
| 104 |
06-30
| 18.30 |
VERKAUF
|
-0.6%
|
✔
| 104 |
06-27
| 18.25 |
KAUF
|
+0.3%
|
✔
| 105 |
06-07
| 17.55 |
VERKAUF
|
+4.0%
|
❌
| 105 |
05-31
| 16.46 |
KAUF
|
+6.6%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.