04-23
| 13.56 |
VERKAUF
|
-2.1%
|
✔
| 111 |
04-02
| 13.50 |
KAUF
|
+0.5%
|
✔
| 111 |
03-22
| 13.74 |
VERKAUF
|
-1.8%
|
✔
| 112 |
03-18
| 13.70 |
KAUF
|
+0.3%
|
✔
| 112 |
03-14
| 13.65 |
VERKAUF
|
+0.4%
|
❌
| 113 |
03-08
| 13.53 |
KAUF
|
+1.0%
|
✔
| 112 |
02-28
| 13.09 |
VERKAUF
|
+3.4%
|
❌
| 113 |
02-19
| 12.24 |
KAUF
|
+6.9%
|
✔
| 106 |
02-01
| 12.02 |
VERKAUF
|
+1.8%
|
❌
| 107 |
01-25
| 12.03 |
KAUF
|
0.0%
|
❌
| 107 |
01-22
| 11.99 |
VERKAUF
|
+0.3%
|
❌
| 108 |
01-11
| 11.69 |
KAUF
|
+2.6%
|
✔
| 106 |
01-05
| 12.20 |
VERKAUF
|
-4.1%
|
✔
| 107 |
12-18
| 11.31 |
KAUF
|
+7.8%
|
✔
| 100 |
12-12
| 12.28 |
VERKAUF
|
-7.9%
|
✔
| 100 |
11-30
| 11.85 |
KAUF
|
+3.6%
|
✔
| 97 |
11-17
| 12.58 |
VERKAUF
|
-5.8%
|
✔
| 98 |
11-15
| 12.71 |
KAUF
|
-1.0%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-23
| 13.56 |
VERKAUF
|
-2.1%
|
✔
| 87 |
04-02
| 13.50 |
KAUF
|
+0.5%
|
✔
| 87 |
03-22
| 13.74 |
VERKAUF
|
-1.8%
|
✔
| 87 |
03-18
| 13.70 |
KAUF
|
+0.3%
|
✔
| 88 |
03-14
| 13.65 |
VERKAUF
|
+0.4%
|
❌
| 88 |
03-08
| 13.53 |
KAUF
|
+1.0%
|
✔
| 88 |
02-28
| 13.09 |
VERKAUF
|
+3.4%
|
❌
| 88 |
02-19
| 12.24 |
KAUF
|
+6.9%
|
✔
| 83 |
02-01
| 12.02 |
VERKAUF
|
+1.8%
|
❌
| 84 |
01-25
| 12.03 |
KAUF
|
0.0%
|
❌
| 84 |
01-22
| 11.99 |
VERKAUF
|
+0.3%
|
❌
| 85 |
01-11
| 11.69 |
KAUF
|
+2.6%
|
✔
| 83 |
01-05
| 12.20 |
VERKAUF
|
-4.1%
|
✔
| 84 |
12-18
| 11.31 |
KAUF
|
+7.8%
|
✔
| 78 |
12-12
| 12.28 |
VERKAUF
|
-7.9%
|
✔
| 78 |
11-30
| 11.85 |
KAUF
|
+3.6%
|
✔
| 76 |
11-17
| 12.58 |
VERKAUF
|
-5.8%
|
✔
| 77 |
11-15
| 12.71 |
KAUF
|
-1.0%
|
❌
| 78 |
10-30
| 13.22 |
VERKAUF
|
-3.9%
|
✔
| 78 |
10-25
| 13.34 |
KAUF
|
-0.8%
|
❌
| 80 |
09-18
| 13.74 |
VERKAUF
|
-2.9%
|
✔
| 80 |
09-01
| 13.79 |
KAUF
|
-0.4%
|
❌
| 81 |
08-14
| 13.95 |
VERKAUF
|
-1.1%
|
✔
| 81 |
08-07
| 13.89 |
KAUF
|
+0.5%
|
✔
| 81 |
07-24
| 14.13 |
VERKAUF
|
-1.8%
|
✔
| 82 |
07-07
| 13.50 |
KAUF
|
+4.7%
|
✔
| 79 |
07-05
| 13.33 |
VERKAUF
|
+1.3%
|
❌
| 79 |
06-29
| 13.49 |
KAUF
|
-1.2%
|
❌
| 81 |
06-19
| 13.40 |
VERKAUF
|
+0.7%
|
❌
| 81 |
06-08
| 13.40 |
KAUF
|
0.0%
|
❌
| 82 |
05-22
| 14.09 |
VERKAUF
|
-4.9%
|
✔
| 82 |
05-04
| 14.15 |
KAUF
|
-0.4%
|
❌
| 83 |
04-19
| 14.34 |
VERKAUF
|
-1.3%
|
✔
| 83 |
03-31
| 14.83 |
KAUF
|
-3.4%
|
❌
| 87 |
03-01
| 15.33 |
VERKAUF
|
-3.3%
|
✔
| 87 |
02-17
| 15.43 |
KAUF
|
-0.6%
|
❌
| 88 |
02-13
| 15.47 |
VERKAUF
|
-0.2%
|
✔
| 89 |
02-09
| 15.48 |
KAUF
|
-0.1%
|
❌
| 90 |
02-07
| 15.48 |
VERKAUF
|
0.0%
|
❌
| 90 |
01-20
| 14.59 |
KAUF
|
+6.1%
|
✔
| 85 |
01-05
| 15.09 |
VERKAUF
|
-3.3%
|
✔
| 86 |
01-03
| 15.59 |
KAUF
|
-3.3%
|
❌
| 89 |
12-08
| 15.87 |
VERKAUF
|
-1.8%
|
✔
| 90 |
11-24
| 15.68 |
KAUF
|
+1.2%
|
✔
| 89 |
11-09
| 16.43 |
VERKAUF
|
-4.5%
|
✔
| 90 |
11-02
| 16.40 |
KAUF
|
+0.1%
|
✔
| 90 |
09-30
| 17.08 |
VERKAUF
|
-4.0%
|
✔
| 91 |
09-23
| 17.18 |
KAUF
|
-0.6%
|
❌
| 92 |
09-20
| 17.01 |
VERKAUF
|
+1.0%
|
❌
| 93 |
08-19
| 17.18 |
KAUF
|
-1.0%
|
❌
| 94 |
08-01
| 17.13 |
VERKAUF
|
+0.3%
|
❌
| 95 |
07-25
| 17.30 |
KAUF
|
-1.0%
|
❌
| 96 |
07-06
| 17.14 |
VERKAUF
|
+0.9%
|
❌
| 97 |
06-24
| 17.12 |
KAUF
|
+0.1%
|
✔
| 97 |
06-15
| 17.19 |
VERKAUF
|
-0.4%
|
✔
| 98 |
06-07
| 17.22 |
KAUF
|
-0.2%
|
❌
| 99 |
06-01
| 17.09 |
VERKAUF
|
+0.8%
|
❌
| 99 |
05-26
| 17.03 |
KAUF
|
+0.3%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.