05-16
| 15.24 |
KAUF
|
+0.7%
|
✔
| 123 |
05-13
| 15.29 |
VERKAUF
|
-0.3%
|
✔
| 124 |
04-29
| 15.45 |
KAUF
|
-1.0%
|
❌
| 126 |
04-15
| 17.02 |
VERKAUF
|
-9.2%
|
✔
| 127 |
04-10
| 17.71 |
KAUF
|
-3.9%
|
❌
| 133 |
04-08
| 17.67 |
VERKAUF
|
+0.2%
|
❌
| 134 |
04-01
| 17.39 |
KAUF
|
+1.6%
|
✔
| 132 |
03-21
| 17.97 |
VERKAUF
|
-3.2%
|
✔
| 133 |
03-06
| 17.02 |
KAUF
|
+5.6%
|
✔
| 127 |
02-28
| 15.76 |
VERKAUF
|
+8.0%
|
❌
| 127 |
02-21
| 14.74 |
KAUF
|
+6.9%
|
✔
| 120 |
01-26
| 22.85 |
VERKAUF
|
-35.5%
|
✔
| 121 |
01-17
| 18.27 |
KAUF
|
+25.1%
|
✔
👍
| 97 |
01-05
| 18.70 |
VERKAUF
|
-2.3%
|
✔
| 98 |
01-02
| 18.38 |
KAUF
|
+1.7%
|
✔
| 97 |
12-22
| 17.62 |
VERKAUF
|
+4.3%
|
❌
| 97 |
12-15
| 17.92 |
KAUF
|
-1.7%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-16
| 15.24 |
KAUF
|
+0.7%
|
✔
| 147 |
05-13
| 15.29 |
VERKAUF
|
-0.3%
|
✔
| 148 |
04-29
| 15.45 |
KAUF
|
-1.0%
|
❌
| 150 |
04-15
| 17.02 |
VERKAUF
|
-9.2%
|
✔
| 151 |
04-10
| 17.71 |
KAUF
|
-3.9%
|
❌
| 158 |
04-08
| 17.67 |
VERKAUF
|
+0.2%
|
❌
| 159 |
04-01
| 17.39 |
KAUF
|
+1.6%
|
✔
| 158 |
03-21
| 17.97 |
VERKAUF
|
-3.2%
|
✔
| 159 |
03-06
| 17.02 |
KAUF
|
+5.6%
|
✔
| 151 |
02-28
| 15.76 |
VERKAUF
|
+8.0%
|
❌
| 152 |
02-21
| 14.74 |
KAUF
|
+6.9%
|
✔
| 143 |
01-26
| 22.85 |
VERKAUF
|
-35.5%
|
✔
| 144 |
01-17
| 18.27 |
KAUF
|
+25.1%
|
✔
👍
| 116 |
01-05
| 18.70 |
VERKAUF
|
-2.3%
|
✔
| 116 |
01-02
| 18.38 |
KAUF
|
+1.7%
|
✔
| 115 |
12-22
| 17.62 |
VERKAUF
|
+4.3%
|
❌
| 116 |
12-15
| 17.92 |
KAUF
|
-1.7%
|
❌
| 118 |
11-27
| 18.49 |
VERKAUF
|
-3.1%
|
✔
| 119 |
10-25
| 17.70 |
KAUF
|
+4.5%
|
✔
| 115 |
10-11
| 18.29 |
VERKAUF
|
-3.2%
|
✔
| 115 |
09-27
| 18.76 |
KAUF
|
-2.5%
|
❌
| 119 |
09-14
| 18.90 |
VERKAUF
|
-0.7%
|
✔
| 120 |
09-05
| 19.64 |
KAUF
|
-3.7%
|
❌
| 125 |
08-31
| 19.55 |
VERKAUF
|
+0.4%
|
❌
| 126 |
08-29
| 19.98 |
KAUF
|
-2.2%
|
❌
| 130 |
08-24
| 19.44 |
VERKAUF
|
+2.8%
|
❌
| 130 |
08-18
| 19.62 |
KAUF
|
-0.9%
|
❌
| 132 |
07-28
| 21.21 |
VERKAUF
|
-7.5%
|
✔
| 133 |
07-24
| 21.13 |
KAUF
|
+0.4%
|
✔
| 133 |
07-20
| 20.72 |
VERKAUF
|
+2.0%
|
❌
| 134 |
06-28
| 20.06 |
KAUF
|
+3.3%
|
✔
| 131 |
05-26
| 22.25 |
VERKAUF
|
-9.8%
|
✔
| 132 |
05-11
| 21.45 |
KAUF
|
+3.7%
|
✔
| 128 |
05-05
| 21.61 |
VERKAUF
|
-0.7%
|
✔
| 128 |
04-28
| 22.04 |
KAUF
|
-2.0%
|
❌
| 132 |
03-29
| 23.76 |
VERKAUF
|
-7.2%
|
✔
| 132 |
03-27
| 24.46 |
KAUF
|
-2.9%
|
❌
| 137 |
03-13
| 25.46 |
VERKAUF
|
-3.9%
|
✔
| 138 |
03-09
| 26.75 |
KAUF
|
-4.8%
|
❌
| 146 |
02-24
| 28.71 |
VERKAUF
|
-6.8%
|
✔
| 147 |
02-21
| 28.81 |
KAUF
|
-0.3%
|
❌
| 148 |
02-16
| 29.70 |
VERKAUF
|
-3.0%
|
✔
| 149 |
02-14
| 30.91 |
KAUF
|
-3.9%
|
❌
| 156 |
02-07
| 30.37 |
VERKAUF
|
+1.8%
|
❌
| 157 |
01-12
| 29.74 |
KAUF
|
+2.1%
|
✔
| 155 |
01-10
| 29.20 |
VERKAUF
|
+1.8%
|
❌
| 156 |
01-04
| 25.50 |
KAUF
|
+14.5%
|
✔
👍
| 137 |
12-30
| 24.58 |
VERKAUF
|
+3.7%
|
❌
| 138 |
12-27
| 25.50 |
KAUF
|
-3.6%
|
❌
| 144 |
12-22
| 26.29 |
VERKAUF
|
-3.0%
|
✔
| 144 |
12-20
| 25.71 |
KAUF
|
+2.3%
|
✔
| 142 |
12-02
| 28.76 |
VERKAUF
|
-10.6%
|
✔
| 143 |
11-25
| 25.73 |
KAUF
|
+11.8%
|
✔
👍
| 129 |
11-22
| 21.75 |
VERKAUF
|
+18.3%
|
❌
| 129 |
11-16
| 22.27 |
KAUF
|
-2.3%
|
❌
| 133 |
11-10
| 21.85 |
VERKAUF
|
+1.9%
|
❌
| 134 |
11-03
| 21.34 |
KAUF
|
+2.4%
|
✔
| 132 |
10-20
| 23.30 |
VERKAUF
|
-8.4%
|
✔
| 133 |
10-11
| 23.96 |
KAUF
|
-2.8%
|
❌
| 137 |
09-30
| 27.18 |
VERKAUF
|
-11.8%
|
✔
| 138 |
09-19
| 17.83 |
KAUF
|
+52.4%
|
✔
👍
| 91 |
09-16
| 16.79 |
VERKAUF
|
+6.2%
|
❌
| 92 |
09-14
| 17.35 |
KAUF
|
-3.2%
|
❌
| 95 |
08-26
| 17.89 |
VERKAUF
|
-3.0%
|
✔
| 96 |
08-12
| 17.55 |
KAUF
|
+1.9%
|
✔
| 95 |
08-10
| 17.17 |
VERKAUF
|
+2.2%
|
❌
| 95 |
08-05
| 17.21 |
KAUF
|
-0.2%
|
❌
| 96 |
07-21
| 18.37 |
VERKAUF
|
-6.3%
|
✔
| 97 |
07-18
| 17.64 |
KAUF
|
+4.1%
|
✔
| 93 |
07-06
| 17.33 |
VERKAUF
|
+1.8%
|
❌
| 94 |
07-01
| 17.64 |
KAUF
|
-1.8%
|
❌
| 96 |
06-29
| 17.32 |
VERKAUF
|
+1.9%
|
❌
| 97 |
06-27
| 17.20 |
KAUF
|
+0.7%
|
✔
| 97 |
06-09
| 17.14 |
VERKAUF
|
+0.4%
|
❌
| 97 |
06-01
| 17.42 |
KAUF
|
-1.6%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.