04-29
| 23.21 |
KAUF
|
+7.6%
|
✔
| 99 |
04-22
| 23.70 |
VERKAUF
|
-2.1%
|
✔
| 100 |
04-17
| 23.52 |
KAUF
|
+0.8%
|
✔
| 100 |
04-10
| 21.96 |
VERKAUF
|
+7.1%
|
❌
| 100 |
04-08
| 22.81 |
KAUF
|
-3.7%
|
❌
| 105 |
03-27
| 22.06 |
VERKAUF
|
+3.4%
|
❌
| 105 |
03-22
| 22.07 |
KAUF
|
0.0%
|
❌
| 106 |
03-12
| 22.76 |
VERKAUF
|
-3.0%
|
✔
| 107 |
02-07
| 20.65 |
KAUF
|
+10.2%
|
✔
👍
| 97 |
01-29
| 19.72 |
VERKAUF
|
+4.7%
|
❌
| 98 |
01-24
| 19.66 |
KAUF
|
+0.3%
|
✔
| 98 |
01-08
| 20.33 |
VERKAUF
|
-3.3%
|
✔
| 99 |
12-27
| 19.53 |
KAUF
|
+4.1%
|
✔
| 96 |
12-20
| 19.59 |
VERKAUF
|
-0.3%
|
✔
| 96 |
12-04
| 19.30 |
KAUF
|
+1.5%
|
✔
| 95 |
11-29
| 19.26 |
VERKAUF
|
+0.2%
|
❌
| 96 |
11-23
| 19.18 |
KAUF
|
+0.4%
|
✔
| 96 |
11-16
| 19.61 |
VERKAUF
|
-2.2%
|
✔
| 97 |
11-08
| 19.83 |
KAUF
|
-1.1%
|
❌
| 98 |
11-02
| 19.97 |
VERKAUF
|
-0.7%
|
✔
| 99 |
10-31
| 19.96 |
KAUF
|
+0.1%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-29
| 23.21 |
KAUF
|
+7.6%
|
✔
| 107 |
04-22
| 23.70 |
VERKAUF
|
-2.1%
|
✔
| 107 |
04-17
| 23.52 |
KAUF
|
+0.8%
|
✔
| 107 |
04-10
| 21.96 |
VERKAUF
|
+7.1%
|
❌
| 108 |
04-08
| 22.81 |
KAUF
|
-3.7%
|
❌
| 112 |
03-27
| 22.06 |
VERKAUF
|
+3.4%
|
❌
| 113 |
03-22
| 22.07 |
KAUF
|
0.0%
|
❌
| 114 |
03-12
| 22.76 |
VERKAUF
|
-3.0%
|
✔
| 115 |
02-07
| 20.65 |
KAUF
|
+10.2%
|
✔
👍
| 105 |
01-29
| 19.72 |
VERKAUF
|
+4.7%
|
❌
| 105 |
01-24
| 19.66 |
KAUF
|
+0.3%
|
✔
| 106 |
01-08
| 20.33 |
VERKAUF
|
-3.3%
|
✔
| 106 |
12-27
| 19.53 |
KAUF
|
+4.1%
|
✔
| 103 |
12-20
| 19.59 |
VERKAUF
|
-0.3%
|
✔
| 103 |
12-04
| 19.30 |
KAUF
|
+1.5%
|
✔
| 102 |
11-29
| 19.26 |
VERKAUF
|
+0.2%
|
❌
| 103 |
11-23
| 19.18 |
KAUF
|
+0.4%
|
✔
| 103 |
11-16
| 19.61 |
VERKAUF
|
-2.2%
|
✔
| 104 |
11-08
| 19.83 |
KAUF
|
-1.1%
|
❌
| 106 |
11-02
| 19.97 |
VERKAUF
|
-0.7%
|
✔
| 106 |
10-31
| 19.96 |
KAUF
|
+0.1%
|
✔
| 107 |
10-27
| 19.43 |
VERKAUF
|
+2.7%
|
❌
| 107 |
10-25
| 19.31 |
KAUF
|
+0.6%
|
✔
| 107 |
10-18
| 19.34 |
VERKAUF
|
-0.2%
|
✔
| 108 |
09-28
| 19.21 |
KAUF
|
+0.7%
|
✔
| 108 |
09-18
| 18.95 |
VERKAUF
|
+1.4%
|
❌
| 109 |
09-11
| 17.49 |
KAUF
|
+8.3%
|
✔
| 101 |
09-05
| 17.78 |
VERKAUF
|
-1.6%
|
✔
| 101 |
08-29
| 17.06 |
KAUF
|
+4.2%
|
✔
| 98 |
08-16
| 17.04 |
VERKAUF
|
+0.1%
|
❌
| 99 |
08-10
| 17.47 |
KAUF
|
-2.5%
|
❌
| 102 |
08-07
| 17.35 |
VERKAUF
|
+0.7%
|
❌
| 102 |
07-21
| 17.31 |
KAUF
|
+0.2%
|
✔
| 103 |
07-12
| 17.44 |
VERKAUF
|
-0.7%
|
✔
| 103 |
06-27
| 16.54 |
KAUF
|
+5.4%
|
✔
| 99 |
06-19
| 16.38 |
VERKAUF
|
+1.0%
|
❌
| 99 |
06-09
| 16.34 |
KAUF
|
+0.2%
|
✔
| 99 |
06-07
| 16.08 |
VERKAUF
|
+1.6%
|
❌
| 100 |
06-05
| 16.18 |
KAUF
|
-0.6%
|
❌
| 101 |
05-24
| 16.46 |
VERKAUF
|
-1.7%
|
✔
| 102 |
05-15
| 15.99 |
KAUF
|
+2.9%
|
✔
| 100 |
05-05
| 15.28 |
VERKAUF
|
+4.6%
|
❌
| 100 |
04-27
| 15.53 |
KAUF
|
-1.6%
|
❌
| 102 |
04-21
| 16.10 |
VERKAUF
|
-3.5%
|
✔
| 103 |
04-17
| 16.38 |
KAUF
|
-1.7%
|
❌
| 105 |
04-13
| 15.85 |
VERKAUF
|
+3.3%
|
❌
| 106 |
04-03
| 15.45 |
KAUF
|
+2.6%
|
✔
| 104 |
03-07
| 17.05 |
VERKAUF
|
-9.4%
|
✔
| 105 |
02-13
| 16.87 |
KAUF
|
+1.1%
|
✔
| 104 |
02-07
| 16.83 |
VERKAUF
|
+0.2%
|
❌
| 105 |
01-20
| 16.21 |
KAUF
|
+3.8%
|
✔
| 102 |
01-04
| 16.55 |
VERKAUF
|
-2.1%
|
✔
| 102 |
12-26
| 15.50 |
KAUF
|
+6.8%
|
✔
| 96 |
12-14
| 16.31 |
VERKAUF
|
-5.0%
|
✔
| 97 |
12-09
| 16.61 |
KAUF
|
-1.8%
|
❌
| 99 |
11-28
| 17.70 |
VERKAUF
|
-6.2%
|
✔
| 100 |
11-23
| 17.58 |
KAUF
|
+0.7%
|
✔
| 100 |
11-16
| 17.05 |
VERKAUF
|
+3.1%
|
❌
| 100 |
11-11
| 17.55 |
KAUF
|
-2.8%
|
❌
| 104 |
10-28
| 17.14 |
VERKAUF
|
+2.4%
|
❌
| 105 |
10-24
| 16.64 |
KAUF
|
+3.0%
|
✔
| 102 |
09-16
| 17.30 |
VERKAUF
|
-3.8%
|
✔
| 103 |
09-05
| 17.37 |
KAUF
|
-0.4%
|
❌
| 104 |
08-31
| 17.14 |
VERKAUF
|
+1.3%
|
❌
| 104 |
08-23
| 17.40 |
KAUF
|
-1.5%
|
❌
| 107 |
08-11
| 18.85 |
VERKAUF
|
-7.7%
|
✔
| 107 |
08-09
| 18.59 |
KAUF
|
+1.4%
|
✔
| 106 |
08-03
| 17.43 |
VERKAUF
|
+6.7%
|
❌
| 107 |
07-14
| 15.95 |
KAUF
|
+9.3%
|
✔
| 99 |
06-30
| 15.99 |
VERKAUF
|
-0.3%
|
✔
| 99 |
06-23
| 15.62 |
KAUF
|
+2.4%
|
✔
| 97 |
06-15
| 16.28 |
VERKAUF
|
-4.1%
|
✔
| 98 |
06-08
| 16.59 |
KAUF
|
-1.9%
|
❌
| 101 |
05-24
| 16.06 |
VERKAUF
|
+3.3%
|
❌
| 101 |
05-12
| 15.69 |
KAUF
|
+2.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.