04-24
| 12.57 |
KAUF
|
+2.8%
|
✔
| 74 |
04-08
| 13.73 |
VERKAUF
|
-8.4%
|
✔
| 75 |
04-01
| 14.05 |
KAUF
|
-2.2%
|
❌
| 77 |
03-25
| 14.86 |
VERKAUF
|
-5.5%
|
✔
| 78 |
03-18
| 15.09 |
KAUF
|
-1.5%
|
❌
| 79 |
03-14
| 15.02 |
VERKAUF
|
+0.5%
|
❌
| 80 |
03-11
| 15.09 |
KAUF
|
-0.5%
|
❌
| 81 |
03-07
| 15.16 |
VERKAUF
|
-0.5%
|
✔
| 81 |
02-29
| 14.95 |
KAUF
|
+1.4%
|
✔
| 80 |
02-05
| 13.83 |
VERKAUF
|
+8.1%
|
❌
| 81 |
02-01
| 14.41 |
KAUF
|
-4.0%
|
❌
| 85 |
01-30
| 14.41 |
VERKAUF
|
0.0%
|
✔
| 85 |
01-25
| 14.68 |
KAUF
|
-1.8%
|
❌
| 87 |
01-17
| 14.40 |
VERKAUF
|
+1.9%
|
❌
| 88 |
01-15
| 14.23 |
KAUF
|
+1.2%
|
✔
| 87 |
01-04
| 14.97 |
VERKAUF
|
-4.9%
|
✔
| 88 |
12-28
| 14.85 |
KAUF
|
+0.8%
|
✔
| 88 |
12-20
| 15.11 |
VERKAUF
|
-1.7%
|
✔
| 88 |
12-08
| 15.74 |
KAUF
|
-4.0%
|
❌
| 92 |
12-06
| 15.50 |
VERKAUF
|
+1.5%
|
❌
| 93 |
12-04
| 16.10 |
KAUF
|
-3.7%
|
❌
| 97 |
11-24
| 17.13 |
VERKAUF
|
-6.0%
|
✔
| 98 |
11-14
| 17.02 |
KAUF
|
+0.6%
|
✔
| 98 |
11-09
| 16.55 |
VERKAUF
|
+2.8%
|
❌
| 98 |
11-06
| 16.38 |
KAUF
|
+1.0%
|
✔
| 98 |
11-02
| 16.33 |
VERKAUF
|
+0.3%
|
❌
| 99 |
10-30
| 16.37 |
KAUF
|
-0.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 12.57 |
KAUF
|
+2.8%
|
✔
| 185 |
04-08
| 13.73 |
VERKAUF
|
-8.4%
|
✔
| 186 |
04-01
| 14.05 |
KAUF
|
-2.2%
|
❌
| 192 |
03-25
| 14.86 |
VERKAUF
|
-5.5%
|
✔
| 193 |
03-18
| 15.09 |
KAUF
|
-1.5%
|
❌
| 197 |
03-14
| 15.02 |
VERKAUF
|
+0.5%
|
❌
| 198 |
03-11
| 15.09 |
KAUF
|
-0.5%
|
❌
| 201 |
03-07
| 15.16 |
VERKAUF
|
-0.5%
|
✔
| 202 |
02-29
| 14.95 |
KAUF
|
+1.4%
|
✔
| 200 |
02-05
| 13.83 |
VERKAUF
|
+8.1%
|
❌
| 201 |
02-01
| 14.41 |
KAUF
|
-4.0%
|
❌
| 211 |
01-30
| 14.41 |
VERKAUF
|
0.0%
|
✔
| 212 |
01-25
| 14.68 |
KAUF
|
-1.8%
|
❌
| 218 |
01-17
| 14.40 |
VERKAUF
|
+1.9%
|
❌
| 219 |
01-15
| 14.23 |
KAUF
|
+1.2%
|
✔
| 218 |
01-04
| 14.97 |
VERKAUF
|
-4.9%
|
✔
| 219 |
12-28
| 14.85 |
KAUF
|
+0.8%
|
✔
| 218 |
12-20
| 15.11 |
VERKAUF
|
-1.7%
|
✔
| 220 |
12-08
| 15.74 |
KAUF
|
-4.0%
|
❌
| 230 |
12-06
| 15.50 |
VERKAUF
|
+1.5%
|
❌
| 232 |
12-04
| 16.10 |
KAUF
|
-3.7%
|
❌
| 242 |
11-24
| 17.13 |
VERKAUF
|
-6.0%
|
✔
| 244 |
11-14
| 17.02 |
KAUF
|
+0.6%
|
✔
| 244 |
11-09
| 16.55 |
VERKAUF
|
+2.8%
|
❌
| 245 |
11-06
| 16.38 |
KAUF
|
+1.0%
|
✔
| 244 |
11-02
| 16.33 |
VERKAUF
|
+0.3%
|
❌
| 245 |
10-30
| 16.37 |
KAUF
|
-0.2%
|
❌
| 248 |
10-26
| 15.87 |
VERKAUF
|
+3.2%
|
❌
| 249 |
10-19
| 15.66 |
KAUF
|
+1.4%
|
✔
| 247 |
10-16
| 15.66 |
VERKAUF
|
0.0%
|
✔
| 249 |
10-10
| 15.54 |
KAUF
|
+0.8%
|
✔
| 248 |
09-08
| 16.10 |
VERKAUF
|
-3.5%
|
✔
| 250 |
08-30
| 14.84 |
KAUF
|
+8.5%
|
✔
| 232 |
08-25
| 14.20 |
VERKAUF
|
+4.5%
|
❌
| 233 |
08-22
| 14.56 |
KAUF
|
-2.5%
|
❌
| 240 |
08-03
| 15.81 |
VERKAUF
|
-7.9%
|
✔
| 242 |
08-01
| 16.58 |
KAUF
|
-4.6%
|
❌
| 255 |
07-28
| 16.49 |
VERKAUF
|
+0.5%
|
❌
| 257 |
07-11
| 14.99 |
KAUF
|
+10.0%
|
✔
👍
| 235 |
07-07
| 14.79 |
VERKAUF
|
+1.4%
|
❌
| 236 |
06-30
| 14.95 |
KAUF
|
-1.1%
|
❌
| 240 |
06-21
| 15.45 |
VERKAUF
|
-3.2%
|
✔
| 242 |
06-19
| 15.63 |
KAUF
|
-1.2%
|
❌
| 246 |
06-15
| 15.33 |
VERKAUF
|
+2.0%
|
❌
| 247 |
06-13
| 15.50 |
KAUF
|
-1.1%
|
❌
| 252 |
06-01
| 15.45 |
VERKAUF
|
+0.3%
|
❌
| 253 |
05-29
| 15.90 |
KAUF
|
-2.8%
|
❌
| 262 |
05-18
| 16.09 |
VERKAUF
|
-1.2%
|
✔
| 264 |
05-05
| 14.99 |
KAUF
|
+7.3%
|
✔
| 247 |
04-10
| 17.39 |
VERKAUF
|
-13.8%
|
✔
| 248 |
04-06
| 17.89 |
KAUF
|
-2.8%
|
❌
| 257 |
03-27
| 17.18 |
VERKAUF
|
+4.1%
|
❌
| 259 |
03-23
| 17.77 |
KAUF
|
-3.3%
|
❌
| 269 |
03-15
| 18.15 |
VERKAUF
|
-2.1%
|
✔
| 271 |
03-03
| 19.07 |
KAUF
|
-4.8%
|
❌
| 286 |
02-27
| 18.71 |
VERKAUF
|
+1.9%
|
❌
| 288 |
02-21
| 18.95 |
KAUF
|
-1.3%
|
❌
| 293 |
02-17
| 19.17 |
VERKAUF
|
-1.1%
|
✔
| 295 |
02-14
| 20.35 |
KAUF
|
-5.8%
|
❌
| 315 |
02-07
| 20.26 |
VERKAUF
|
+0.4%
|
❌
| 317 |
02-02
| 20.53 |
KAUF
|
-1.3%
|
❌
| 323 |
01-19
| 19.24 |
VERKAUF
|
+6.7%
|
❌
| 325 |
01-17
| 19.49 |
KAUF
|
-1.3%
|
❌
| 331 |
01-12
| 19.55 |
VERKAUF
|
-0.3%
|
✔
| 333 |
01-04
| 19.43 |
KAUF
|
+0.6%
|
✔
| 333 |
12-29
| 19.57 |
VERKAUF
|
-0.7%
|
✔
| 335 |
12-27
| 20.16 |
KAUF
|
-2.9%
|
❌
| 348 |
12-23
| 20.06 |
VERKAUF
|
+0.5%
|
❌
| 350 |
12-12
| 18.71 |
KAUF
|
+7.2%
|
✔
| 328 |
12-02
| 17.64 |
VERKAUF
|
+6.1%
|
❌
| 330 |
11-30
| 17.65 |
KAUF
|
-0.1%
|
❌
| 332 |
11-16
| 19.16 |
VERKAUF
|
-7.9%
|
✔
| 334 |
11-10
| 18.91 |
KAUF
|
+1.3%
|
✔
| 332 |
11-08
| 17.29 |
VERKAUF
|
+9.4%
|
❌
| 334 |
10-12
| 12.08 |
KAUF
|
+43.1%
|
✔
👍
| 235 |
09-29
| 12.39 |
VERKAUF
|
-2.5%
|
✔
| 236 |
09-27
| 13.70 |
KAUF
|
-9.6%
|
❌
| 263 |
09-23
| 14.14 |
VERKAUF
|
-3.1%
|
✔
| 264 |
09-20
| 13.74 |
KAUF
|
+2.9%
|
✔
| 258 |
09-09
| 15.89 |
VERKAUF
|
-13.5%
|
✔
| 260 |
08-31
| 15.42 |
KAUF
|
+3.0%
|
✔
| 254 |
08-23
| 16.57 |
VERKAUF
|
-6.9%
|
✔
| 255 |
08-02
| 9.48 |
KAUF
|
+74.8%
|
✔
👍
| 147 |
07-27
| 8.84 |
VERKAUF
|
+7.2%
|
❌
| 148 |
07-19
| 6.93 |
KAUF
|
+27.7%
|
✔
👍
| 117 |
07-15
| 7.04 |
VERKAUF
|
-1.6%
|
✔
| 117 |
07-11
| 7.77 |
KAUF
|
-9.4%
|
❌
| 130 |
07-07
| 6.99 |
VERKAUF
|
+11.2%
|
❌
| 131 |
06-16
| 5.90 |
KAUF
|
+18.5%
|
✔
👍
| 111 |
06-08
| 5.90 |
VERKAUF
|
0.0%
|
❌
| 112 |
04-29
| 5.21 |
KAUF
|
+13.2%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.