04-25
| 10.41 |
KAUF
|
+6.6%
|
✔
| 111 |
04-23
| 9.38 |
VERKAUF
|
+11.0%
|
❌
| 111 |
04-17
| 8.65 |
KAUF
|
+8.4%
|
✔
| 103 |
04-12
| 9.71 |
VERKAUF
|
-10.9%
|
✔
| 104 |
04-01
| 9.65 |
KAUF
|
+0.6%
|
✔
| 104 |
03-25
| 9.36 |
VERKAUF
|
+3.1%
|
❌
| 104 |
03-18
| 9.15 |
KAUF
|
+2.3%
|
✔
| 103 |
03-14
| 9.09 |
VERKAUF
|
+0.7%
|
❌
| 103 |
03-01
| 8.09 |
KAUF
|
+12.4%
|
✔
👍
| 93 |
02-28
| 7.56 |
VERKAUF
|
+7.0%
|
❌
| 93 |
02-06
| 6.41 |
KAUF
|
+17.9%
|
✔
👍
| 79 |
02-01
| 7.04 |
VERKAUF
|
-8.9%
|
✔
| 80 |
01-25
| 7.93 |
KAUF
|
-11.2%
|
❌
| 90 |
01-15
| 8.72 |
VERKAUF
|
-9.1%
|
✔
| 91 |
01-11
| 8.80 |
KAUF
|
-0.9%
|
❌
| 92 |
01-03
| 9.04 |
VERKAUF
|
-2.7%
|
✔
| 93 |
12-29
| 9.00 |
KAUF
|
+0.4%
|
✔
| 93 |
12-15
| 9.44 |
VERKAUF
|
-4.7%
|
✔
| 94 |
12-11
| 9.51 |
KAUF
|
-0.7%
|
❌
| 95 |
12-05
| 9.42 |
VERKAUF
|
+1.0%
|
❌
| 96 |
11-29
| 9.66 |
KAUF
|
-2.5%
|
❌
| 99 |
11-16
| 9.72 |
VERKAUF
|
-0.6%
|
✔
| 99 |
11-13
| 9.69 |
KAUF
|
+0.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-25
| 10.41 |
KAUF
|
+6.6%
|
✔
| 109 |
04-23
| 9.38 |
VERKAUF
|
+11.0%
|
❌
| 110 |
04-17
| 8.65 |
KAUF
|
+8.4%
|
✔
| 102 |
04-12
| 9.71 |
VERKAUF
|
-10.9%
|
✔
| 102 |
04-01
| 9.65 |
KAUF
|
+0.6%
|
✔
| 102 |
03-25
| 9.36 |
VERKAUF
|
+3.1%
|
❌
| 103 |
03-18
| 9.15 |
KAUF
|
+2.3%
|
✔
| 101 |
03-14
| 9.09 |
VERKAUF
|
+0.7%
|
❌
| 102 |
03-01
| 8.09 |
KAUF
|
+12.4%
|
✔
👍
| 91 |
02-28
| 7.56 |
VERKAUF
|
+7.0%
|
❌
| 92 |
02-06
| 6.41 |
KAUF
|
+17.9%
|
✔
👍
| 78 |
02-01
| 7.04 |
VERKAUF
|
-8.9%
|
✔
| 79 |
01-25
| 7.93 |
KAUF
|
-11.2%
|
❌
| 89 |
01-15
| 8.72 |
VERKAUF
|
-9.1%
|
✔
| 90 |
01-11
| 8.80 |
KAUF
|
-0.9%
|
❌
| 91 |
01-03
| 9.04 |
VERKAUF
|
-2.7%
|
✔
| 92 |
12-29
| 9.00 |
KAUF
|
+0.4%
|
✔
| 92 |
12-15
| 9.44 |
VERKAUF
|
-4.7%
|
✔
| 92 |
12-11
| 9.51 |
KAUF
|
-0.7%
|
❌
| 94 |
12-05
| 9.42 |
VERKAUF
|
+1.0%
|
❌
| 94 |
11-29
| 9.66 |
KAUF
|
-2.5%
|
❌
| 97 |
11-16
| 9.72 |
VERKAUF
|
-0.6%
|
✔
| 98 |
11-13
| 9.69 |
KAUF
|
+0.4%
|
✔
| 98 |
11-09
| 9.68 |
VERKAUF
|
+0.1%
|
❌
| 99 |
10-25
| 9.26 |
KAUF
|
+4.5%
|
✔
| 95 |
10-16
| 9.64 |
VERKAUF
|
-3.9%
|
✔
| 95 |
10-10
| 9.27 |
KAUF
|
+4.0%
|
✔
| 92 |
09-13
| 9.22 |
VERKAUF
|
+0.5%
|
❌
| 93 |
08-30
| 8.92 |
KAUF
|
+3.4%
|
✔
| 90 |
08-21
| 8.95 |
VERKAUF
|
-0.3%
|
✔
| 91 |
08-17
| 9.18 |
KAUF
|
-2.5%
|
❌
| 94 |
08-01
| 9.51 |
VERKAUF
|
-3.5%
|
✔
| 94 |
07-31
| 9.72 |
KAUF
|
-2.2%
|
❌
| 97 |
07-27
| 9.48 |
VERKAUF
|
+2.5%
|
❌
| 98 |
07-25
| 9.75 |
KAUF
|
-2.8%
|
❌
| 101 |
07-19
| 9.82 |
VERKAUF
|
-0.7%
|
✔
| 102 |
07-13
| 9.34 |
KAUF
|
+5.1%
|
✔
| 97 |
07-10
| 9.11 |
VERKAUF
|
+2.5%
|
❌
| 98 |
06-30
| 9.20 |
KAUF
|
-1.0%
|
❌
| 99 |
06-26
| 9.18 |
VERKAUF
|
+0.2%
|
❌
| 100 |
06-19
| 9.16 |
KAUF
|
+0.2%
|
✔
| 100 |
06-14
| 8.67 |
VERKAUF
|
+5.7%
|
❌
| 101 |
06-12
| 8.67 |
KAUF
|
0.0%
|
❌
| 102 |
06-05
| 8.74 |
VERKAUF
|
-0.8%
|
✔
| 102 |
05-18
| 8.72 |
KAUF
|
+0.2%
|
✔
| 103 |
05-16
| 8.46 |
VERKAUF
|
+3.1%
|
❌
| 103 |
05-11
| 9.01 |
KAUF
|
-6.1%
|
❌
| 111 |
04-14
| 9.60 |
VERKAUF
|
-6.1%
|
✔
| 111 |
04-03
| 9.35 |
KAUF
|
+2.7%
|
✔
| 109 |
03-28
| 9.49 |
VERKAUF
|
-1.5%
|
✔
| 110 |
03-15
| 9.30 |
KAUF
|
+2.0%
|
✔
| 108 |
03-07
| 9.28 |
VERKAUF
|
+0.3%
|
❌
| 109 |
02-21
| 9.09 |
KAUF
|
+2.0%
|
✔
| 107 |
02-16
| 9.14 |
VERKAUF
|
-0.5%
|
✔
| 108 |
02-13
| 9.17 |
KAUF
|
-0.3%
|
❌
| 109 |
02-06
| 8.99 |
VERKAUF
|
+2.0%
|
❌
| 110 |
12-26
| 8.33 |
KAUF
|
+7.9%
|
✔
| 102 |
12-19
| 8.62 |
VERKAUF
|
-3.4%
|
✔
| 103 |
12-15
| 8.86 |
KAUF
|
-2.7%
|
❌
| 106 |
12-07
| 9.03 |
VERKAUF
|
-1.9%
|
✔
| 107 |
11-29
| 8.89 |
KAUF
|
+1.6%
|
✔
| 106 |
11-22
| 8.98 |
VERKAUF
|
-1.0%
|
✔
| 107 |
11-01
| 9.06 |
KAUF
|
-0.9%
|
❌
| 108 |
10-28
| 8.80 |
VERKAUF
|
+3.0%
|
❌
| 109 |
10-12
| 8.38 |
KAUF
|
+5.1%
|
✔
| 104 |
09-15
| 9.51 |
VERKAUF
|
-11.9%
|
✔
| 105 |
09-07
| 9.70 |
KAUF
|
-2.0%
|
❌
| 108 |
08-12
| 10.64 |
VERKAUF
|
-8.8%
|
✔
| 108 |
08-05
| 10.60 |
KAUF
|
+0.4%
|
✔
| 108 |
08-01
| 10.31 |
VERKAUF
|
+2.8%
|
❌
| 109 |
07-27
| 10.03 |
KAUF
|
+2.8%
|
✔
| 107 |
07-25
| 9.85 |
VERKAUF
|
+1.8%
|
❌
| 107 |
07-19
| 9.49 |
KAUF
|
+3.8%
|
✔
| 104 |
06-30
| 10.23 |
VERKAUF
|
-7.2%
|
✔
| 105 |
06-24
| 10.13 |
KAUF
|
+1.0%
|
✔
| 104 |
06-22
| 9.65 |
VERKAUF
|
+5.0%
|
❌
| 105 |
06-13
| 9.72 |
KAUF
|
-0.8%
|
❌
| 106 |
06-08
| 9.58 |
VERKAUF
|
+1.5%
|
❌
| 107 |
05-26
| 9.19 |
KAUF
|
+4.2%
|
✔
| 103 |
05-24
| 9.13 |
VERKAUF
|
+0.7%
|
❌
| 104 |
04-29
| 8.68 |
KAUF
|
+5.2%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.