04-25
| 9.34 |
KAUF
|
+12.1%
|
✔
| 89 |
04-16
| 10.13 |
VERKAUF
|
-7.8%
|
✔
| 90 |
04-09
| 11.06 |
KAUF
|
-8.4%
|
❌
| 98 |
04-03
| 10.02 |
VERKAUF
|
+10.4%
|
❌
| 99 |
03-26
| 9.54 |
KAUF
|
+5.0%
|
✔
| 95 |
03-20
| 9.44 |
VERKAUF
|
+1.1%
|
❌
| 95 |
03-01
| 8.72 |
KAUF
|
+8.3%
|
✔
| 89 |
02-28
| 8.66 |
VERKAUF
|
+0.8%
|
❌
| 89 |
02-19
| 8.24 |
KAUF
|
+5.0%
|
✔
| 85 |
02-02
| 8.55 |
VERKAUF
|
-3.6%
|
✔
| 86 |
01-25
| 9.30 |
KAUF
|
-8.1%
|
❌
| 94 |
01-16
| 10.33 |
VERKAUF
|
-10.0%
|
✔
| 95 |
01-12
| 10.57 |
KAUF
|
-2.3%
|
❌
| 97 |
01-09
| 10.70 |
VERKAUF
|
-1.2%
|
✔
| 98 |
01-02
| 10.27 |
KAUF
|
+4.2%
|
✔
| 95 |
12-25
| 9.93 |
VERKAUF
|
+3.4%
|
❌
| 95 |
12-21
| 9.90 |
KAUF
|
+0.3%
|
✔
| 95 |
12-18
| 9.48 |
VERKAUF
|
+4.4%
|
❌
| 96 |
12-12
| 9.32 |
KAUF
|
+1.7%
|
✔
| 95 |
11-30
| 9.35 |
VERKAUF
|
-0.3%
|
✔
| 95 |
11-28
| 9.48 |
KAUF
|
-1.4%
|
❌
| 97 |
11-16
| 9.56 |
VERKAUF
|
-0.8%
|
✔
| 98 |
11-13
| 9.64 |
KAUF
|
-0.8%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-25
| 9.34 |
KAUF
|
+12.1%
|
✔
| 86 |
04-16
| 10.13 |
VERKAUF
|
-7.8%
|
✔
| 87 |
04-09
| 11.06 |
KAUF
|
-8.4%
|
❌
| 95 |
04-03
| 10.02 |
VERKAUF
|
+10.4%
|
❌
| 96 |
03-26
| 9.54 |
KAUF
|
+5.0%
|
✔
| 92 |
03-20
| 9.44 |
VERKAUF
|
+1.1%
|
❌
| 92 |
03-01
| 8.72 |
KAUF
|
+8.3%
|
✔
| 86 |
02-28
| 8.66 |
VERKAUF
|
+0.8%
|
❌
| 86 |
02-19
| 8.24 |
KAUF
|
+5.0%
|
✔
| 83 |
02-02
| 8.55 |
VERKAUF
|
-3.6%
|
✔
| 83 |
01-25
| 9.30 |
KAUF
|
-8.1%
|
❌
| 91 |
01-16
| 10.33 |
VERKAUF
|
-10.0%
|
✔
| 91 |
01-12
| 10.57 |
KAUF
|
-2.3%
|
❌
| 94 |
01-09
| 10.70 |
VERKAUF
|
-1.2%
|
✔
| 95 |
01-02
| 10.27 |
KAUF
|
+4.2%
|
✔
| 91 |
12-25
| 9.93 |
VERKAUF
|
+3.4%
|
❌
| 92 |
12-21
| 9.90 |
KAUF
|
+0.3%
|
✔
| 92 |
12-18
| 9.48 |
VERKAUF
|
+4.4%
|
❌
| 93 |
12-12
| 9.32 |
KAUF
|
+1.7%
|
✔
| 92 |
11-30
| 9.35 |
VERKAUF
|
-0.3%
|
✔
| 92 |
11-28
| 9.48 |
KAUF
|
-1.4%
|
❌
| 94 |
11-16
| 9.56 |
VERKAUF
|
-0.8%
|
✔
| 95 |
11-13
| 9.64 |
KAUF
|
-0.8%
|
❌
| 96 |
11-08
| 9.49 |
VERKAUF
|
+1.6%
|
❌
| 97 |
11-06
| 9.50 |
KAUF
|
-0.1%
|
❌
| 97 |
11-02
| 9.35 |
VERKAUF
|
+1.7%
|
❌
| 98 |
10-25
| 9.25 |
KAUF
|
+1.0%
|
✔
| 98 |
09-26
| 9.55 |
VERKAUF
|
-3.1%
|
✔
| 98 |
09-22
| 9.73 |
KAUF
|
-1.8%
|
❌
| 101 |
09-15
| 10.49 |
VERKAUF
|
-7.3%
|
✔
| 101 |
09-13
| 10.50 |
KAUF
|
-0.1%
|
❌
| 102 |
09-07
| 10.14 |
VERKAUF
|
+3.6%
|
❌
| 103 |
08-29
| 10.09 |
KAUF
|
+0.5%
|
✔
| 103 |
08-02
| 11.09 |
VERKAUF
|
-9.1%
|
✔
| 103 |
07-25
| 11.29 |
KAUF
|
-1.8%
|
❌
| 106 |
07-11
| 12.06 |
VERKAUF
|
-6.4%
|
✔
| 106 |
07-04
| 12.23 |
KAUF
|
-1.4%
|
❌
| 108 |
06-30
| 11.91 |
VERKAUF
|
+2.7%
|
❌
| 109 |
06-26
| 10.87 |
KAUF
|
+9.6%
|
✔
| 100 |
06-07
| 11.11 |
VERKAUF
|
-2.2%
|
✔
| 101 |
06-02
| 10.96 |
KAUF
|
+1.4%
|
✔
| 100 |
05-30
| 11.24 |
VERKAUF
|
-2.5%
|
✔
| 101 |
05-23
| 11.41 |
KAUF
|
-1.5%
|
❌
| 103 |
05-19
| 10.43 |
VERKAUF
|
+9.4%
|
❌
| 103 |
04-28
| 9.41 |
KAUF
|
+10.8%
|
✔
👍
| 94 |
04-24
| 9.62 |
VERKAUF
|
-2.2%
|
✔
| 94 |
04-10
| 9.98 |
KAUF
|
-3.6%
|
❌
| 99 |
03-29
| 10.07 |
VERKAUF
|
-0.9%
|
✔
| 99 |
03-21
| 10.18 |
KAUF
|
-1.1%
|
❌
| 101 |
03-09
| 10.49 |
VERKAUF
|
-3.0%
|
✔
| 101 |
03-01
| 10.56 |
KAUF
|
-0.7%
|
❌
| 103 |
02-24
| 10.52 |
VERKAUF
|
+0.4%
|
❌
| 103 |
02-21
| 10.68 |
KAUF
|
-1.5%
|
❌
| 106 |
02-16
| 10.67 |
VERKAUF
|
+0.1%
|
❌
| 106 |
02-14
| 10.91 |
KAUF
|
-2.2%
|
❌
| 109 |
02-03
| 10.64 |
VERKAUF
|
+2.5%
|
❌
| 110 |
01-19
| 10.33 |
KAUF
|
+3.1%
|
✔
| 107 |
01-09
| 10.39 |
VERKAUF
|
-0.6%
|
✔
| 108 |
12-28
| 10.21 |
KAUF
|
+1.8%
|
✔
| 107 |
12-07
| 10.94 |
VERKAUF
|
-6.7%
|
✔
| 107 |
11-24
| 10.93 |
KAUF
|
+0.1%
|
✔
| 108 |
11-22
| 10.74 |
VERKAUF
|
+1.8%
|
❌
| 109 |
11-16
| 10.95 |
KAUF
|
-1.9%
|
❌
| 111 |
11-14
| 10.93 |
VERKAUF
|
+0.2%
|
❌
| 112 |
10-26
| 10.81 |
KAUF
|
+1.1%
|
✔
| 112 |
10-19
| 10.90 |
VERKAUF
|
-0.8%
|
✔
| 112 |
10-12
| 10.38 |
KAUF
|
+5.0%
|
✔
| 107 |
09-09
| 12.42 |
VERKAUF
|
-16.4%
|
✔
| 108 |
09-02
| 11.99 |
KAUF
|
+3.6%
|
✔
| 105 |
08-30
| 12.72 |
VERKAUF
|
-5.8%
|
✔
| 106 |
08-05
| 12.15 |
KAUF
|
+4.7%
|
✔
| 101 |
07-14
| 14.62 |
VERKAUF
|
-16.9%
|
✔
| 102 |
07-01
| 13.55 |
KAUF
|
+7.9%
|
✔
| 95 |
06-29
| 13.55 |
VERKAUF
|
0.0%
|
✔
| 96 |
06-13
| 13.35 |
KAUF
|
+1.5%
|
✔
| 95 |
06-02
| 13.83 |
VERKAUF
|
-3.5%
|
✔
| 95 |
05-31
| 13.82 |
KAUF
|
+0.1%
|
✔
| 96 |
05-23
| 14.16 |
VERKAUF
|
-2.4%
|
✔
| 97 |
05-19
| 14.49 |
KAUF
|
-2.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.