09-18
| 7.9600 |
VERKAUF
|
-0.1%
|
| 83 |
09-04
| 7.6500 |
KAUF
|
+4.1%
|
| 80 |
08-23
| 7.5900 |
VERKAUF
|
+0.8%
|
| 81 |
08-18
| 7.7200 |
KAUF
|
-1.7%
|
| 83 |
08-15
| 7.7800 |
VERKAUF
|
-0.8%
|
| 83 |
08-10
| 7.9700 |
KAUF
|
-2.4%
|
| 86 |
08-09
| 7.7700 |
VERKAUF
|
+2.6%
|
| 86 |
07-25
| 7.9300 |
KAUF
|
-2.0%
|
| 89 |
07-20
| 7.9500 |
VERKAUF
|
-0.3%
|
| 89 |
07-05
| 7.6600 |
KAUF
|
+3.8%
|
| 86 |
06-30
| 7.5600 |
VERKAUF
|
+1.3%
|
| 87 |
06-27
| 7.4700 |
KAUF
|
+1.2%
|
| 86 |
06-21
| 7.4600 |
VERKAUF
|
+0.1%
|
| 87 |
06-16
| 7.6400 |
KAUF
|
-2.4%
|
| 90 |
06-05
| 7.7600 |
VERKAUF
|
-1.5%
|
| 90 |
05-30
| 7.9100 |
KAUF
|
-1.9%
|
| 92 |
05-19
| 8.1000 |
VERKAUF
|
-2.3%
|
| 93 |
05-11
| 8.1800 |
KAUF
|
-1.0%
|
| 95 |
05-05
| 7.9250 |
VERKAUF
|
+3.2%
|
| 95 |
04-27
| 7.9000 |
KAUF
|
+0.3%
|
| 95 |
04-21
| 7.9700 |
VERKAUF
|
-0.9%
|
| 96 |
04-12
| 7.9800 |
KAUF
|
-0.1%
|
| 97 |
03-30
| 7.9900 |
VERKAUF
|
-0.1%
|
| 97 |
03-28
| 8.1200 |
KAUF
|
-1.6%
|
| 99 |
† Handelskommissionen als 0.60 %.
09-18
| 7.9600 |
VERKAUF
|
-0.1%
|
| 171 |
09-04
| 7.6500 |
KAUF
|
+4.1%
|
| 166 |
08-23
| 7.5900 |
VERKAUF
|
+0.8%
|
| 167 |
08-18
| 7.7200 |
KAUF
|
-1.7%
|
| 171 |
08-15
| 7.7800 |
VERKAUF
|
-0.8%
|
| 172 |
08-10
| 7.9700 |
KAUF
|
-2.4%
|
| 177 |
08-09
| 7.7700 |
VERKAUF
|
+2.6%
|
| 178 |
07-25
| 7.9300 |
KAUF
|
-2.0%
|
| 183 |
07-20
| 7.9500 |
VERKAUF
|
-0.3%
|
| 184 |
07-05
| 7.6600 |
KAUF
|
+3.8%
|
| 178 |
06-30
| 7.5600 |
VERKAUF
|
+1.3%
|
| 179 |
06-27
| 7.4700 |
KAUF
|
+1.2%
|
| 178 |
06-21
| 7.4600 |
VERKAUF
|
+0.1%
|
| 179 |
06-16
| 7.6400 |
KAUF
|
-2.4%
|
| 185 |
06-05
| 7.7600 |
VERKAUF
|
-1.5%
|
| 186 |
05-30
| 7.9100 |
KAUF
|
-1.9%
|
| 190 |
05-19
| 8.1000 |
VERKAUF
|
-2.3%
|
| 192 |
05-11
| 8.1800 |
KAUF
|
-1.0%
|
| 195 |
05-05
| 7.9250 |
VERKAUF
|
+3.2%
|
| 196 |
04-27
| 7.9000 |
KAUF
|
+0.3%
|
| 196 |
04-21
| 7.9700 |
VERKAUF
|
-0.9%
|
| 198 |
04-12
| 7.9800 |
KAUF
|
-0.1%
|
| 199 |
03-30
| 7.9900 |
VERKAUF
|
-0.1%
|
| 200 |
03-28
| 8.1200 |
KAUF
|
-1.6%
|
| 205 |
03-09
| 8.8500 |
VERKAUF
|
-8.2%
|
| 206 |
03-03
| 9.1300 |
KAUF
|
-3.1%
|
| 214 |
02-24
| 9.0300 |
VERKAUF
|
+1.1%
|
| 215 |
02-14
| 9.0600 |
KAUF
|
-0.3%
|
| 217 |
02-08
| 8.9100 |
VERKAUF
|
+1.7%
|
| 218 |
02-02
| 9.1000 |
KAUF
|
-2.1%
|
| 224 |
01-17
| 8.7400 |
VERKAUF
|
+4.1%
|
| 226 |
12-27
| 8.6800 |
KAUF
|
+0.7%
|
| 226 |
12-06
| 9.7950 |
VERKAUF
|
-11.4%
|
| 227 |
11-24
| 9.5900 |
KAUF
|
+2.1%
|
| 224 |
11-22
| 9.5000 |
VERKAUF
|
+0.9%
|
| 225 |
11-16
| 9.7900 |
KAUF
|
-3.0%
|
| 233 |
11-10
| 9.7700 |
VERKAUF
|
+0.2%
|
| 235 |
10-27
| 8.7000 |
KAUF
|
+12.3%
|
| 210 |
10-24
| 8.8700 |
VERKAUF
|
-1.9%
|
| 211 |
10-10
| 9.0500 |
KAUF
|
-2.0%
|
| 217 |
09-13
| 10.8100 |
VERKAUF
|
-16.3%
|
| 218 |
09-05
| 10.3500 |
KAUF
|
+4.4%
|
| 210 |
08-30
| 10.9300 |
VERKAUF
|
-5.3%
|
| 212 |
08-22
| 10.5000 |
KAUF
|
+4.1%
|
| 204 |
08-18
| 10.3200 |
VERKAUF
|
+1.7%
|
| 206 |
08-08
| 9.5000 |
KAUF
|
+8.6%
|
| 190 |
07-29
| 10.4150 |
VERKAUF
|
-8.8%
|
| 192 |
07-27
| 10.3700 |
KAUF
|
+0.4%
|
| 192 |
07-21
| 10.0200 |
VERKAUF
|
+3.5%
|
| 193 |
07-18
| 9.7300 |
KAUF
|
+3.0%
|
| 189 |
07-08
| 10.5300 |
VERKAUF
|
-7.6%
|
| 190 |
07-04
| 11.0750 |
KAUF
|
-4.9%
|
| 201 |
06-15
| 12.1900 |
VERKAUF
|
-9.1%
|
| 202 |
06-07
| 10.7050 |
KAUF
|
+13.9%
|
| 178 |
05-31
| 11.2350 |
VERKAUF
|
-4.7%
|
| 180 |
05-26
| 11.0600 |
KAUF
|
+1.6%
|
| 178 |
05-12
| 12.1300 |
VERKAUF
|
-8.8%
|
| 179 |
05-06
| 11.3700 |
KAUF
|
+6.7%
|
| 169 |
04-28
| 11.0200 |
VERKAUF
|
+3.2%
|
| 170 |
04-13
| 7.6600 |
KAUF
|
+43.9%
|
| 119 |
04-08
| 7.6300 |
VERKAUF
|
+0.4%
|
| 119 |
04-06
| 7.9000 |
KAUF
|
-3.4%
|
| 124 |
03-24
| 7.8900 |
VERKAUF
|
+0.1%
|
| 125 |
03-18
| 7.7500 |
KAUF
|
+1.8%
|
| 124 |
02-28
| 9.5200 |
VERKAUF
|
-18.6%
|
| 124 |
02-24
| 9.3900 |
KAUF
|
+1.4%
|
| 123 |
02-21
| 9.2800 |
VERKAUF
|
+1.2%
|
| 124 |
02-16
| 8.9500 |
KAUF
|
+3.7%
|
| 120 |
02-11
| 8.8350 |
VERKAUF
|
+1.3%
|
| 121 |
02-07
| 8.3400 |
KAUF
|
+5.9%
|
| 115 |
12-17
| 11.0400 |
VERKAUF
|
-24.5%
|
| 116 |
12-14
| 10.7500 |
KAUF
|
+2.7%
|
| 113 |
12-06
| 11.3800 |
VERKAUF
|
-5.5%
|
| 114 |
11-15
| 8.8100 |
KAUF
|
+29.2%
|
| 89 |
10-22
| 10.1300 |
VERKAUF
|
-13.0%
|
| 89 |
10-18
| 10.2550 |
KAUF
|
-1.2%
|
| 91 |
10-11
| 12.0000 |
VERKAUF
|
-14.5%
|
| 92 |
09-28
| 12.9400 |
KAUF
|
-7.3%
|
| 99 |
† Handelskommissionen als 0.60 %.