03-29
| 8.36 |
KAUF
|
+27.8%
|
✔
| 109 |
03-27
| 8.19 |
VERKAUF
|
+2.1%
|
❌
| 109 |
03-18
| 8.13 |
KAUF
|
+0.7%
|
✔
| 109 |
03-12
| 7.95 |
VERKAUF
|
+2.3%
|
❌
| 110 |
03-06
| 7.99 |
KAUF
|
-0.5%
|
❌
| 111 |
02-21
| 7.67 |
VERKAUF
|
+4.2%
|
❌
| 112 |
01-31
| 6.89 |
KAUF
|
+11.3%
|
✔
👍
| 101 |
01-29
| 6.96 |
VERKAUF
|
-0.9%
|
✔
| 102 |
01-24
| 6.58 |
KAUF
|
+5.7%
|
✔
| 97 |
01-16
| 6.79 |
VERKAUF
|
-3.1%
|
✔
| 97 |
01-12
| 6.83 |
KAUF
|
-0.6%
|
❌
| 99 |
01-08
| 6.69 |
VERKAUF
|
+2.1%
|
❌
| 99 |
12-25
| 6.63 |
KAUF
|
+0.9%
|
✔
| 99 |
12-15
| 6.53 |
VERKAUF
|
+1.5%
|
❌
| 99 |
12-07
| 6.32 |
KAUF
|
+3.3%
|
✔
| 97 |
11-22
| 6.39 |
VERKAUF
|
-1.0%
|
✔
| 97 |
11-20
| 6.40 |
KAUF
|
-0.2%
|
❌
| 98 |
11-16
| 6.37 |
VERKAUF
|
+0.5%
|
❌
| 99 |
11-06
| 6.37 |
KAUF
|
0.0%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
03-29
| 8.36 |
KAUF
|
+27.8%
|
✔
| 101 |
03-27
| 8.19 |
VERKAUF
|
+2.1%
|
❌
| 101 |
03-18
| 8.13 |
KAUF
|
+0.7%
|
✔
| 101 |
03-12
| 7.95 |
VERKAUF
|
+2.3%
|
❌
| 102 |
03-06
| 7.99 |
KAUF
|
-0.5%
|
❌
| 103 |
02-21
| 7.67 |
VERKAUF
|
+4.2%
|
❌
| 104 |
01-31
| 6.89 |
KAUF
|
+11.3%
|
✔
👍
| 94 |
01-29
| 6.96 |
VERKAUF
|
-0.9%
|
✔
| 94 |
01-24
| 6.58 |
KAUF
|
+5.7%
|
✔
| 90 |
01-16
| 6.79 |
VERKAUF
|
-3.1%
|
✔
| 90 |
01-12
| 6.83 |
KAUF
|
-0.6%
|
❌
| 91 |
01-08
| 6.69 |
VERKAUF
|
+2.1%
|
❌
| 92 |
12-25
| 6.63 |
KAUF
|
+0.9%
|
✔
| 91 |
12-15
| 6.53 |
VERKAUF
|
+1.5%
|
❌
| 92 |
12-07
| 6.32 |
KAUF
|
+3.3%
|
✔
| 90 |
11-22
| 6.39 |
VERKAUF
|
-1.0%
|
✔
| 90 |
11-20
| 6.40 |
KAUF
|
-0.2%
|
❌
| 91 |
11-16
| 6.37 |
VERKAUF
|
+0.5%
|
❌
| 91 |
11-06
| 6.37 |
KAUF
|
0.0%
|
❌
| 92 |
10-31
| 6.52 |
VERKAUF
|
-2.3%
|
✔
| 93 |
10-25
| 6.66 |
KAUF
|
-2.1%
|
❌
| 95 |
09-13
| 7.25 |
VERKAUF
|
-8.1%
|
✔
| 96 |
09-11
| 7.31 |
KAUF
|
-0.8%
|
❌
| 97 |
09-06
| 7.39 |
VERKAUF
|
-1.1%
|
✔
| 98 |
09-04
| 7.44 |
KAUF
|
-0.7%
|
❌
| 99 |
08-31
| 7.23 |
VERKAUF
|
+2.9%
|
❌
| 100 |
08-29
| 7.29 |
KAUF
|
-0.8%
|
❌
| 101 |
07-28
| 8.05 |
VERKAUF
|
-9.4%
|
✔
| 102 |
07-25
| 8.14 |
KAUF
|
-1.1%
|
❌
| 103 |
07-21
| 8.03 |
VERKAUF
|
+1.4%
|
❌
| 104 |
07-17
| 8.03 |
KAUF
|
0.0%
|
❌
| 105 |
07-12
| 7.85 |
VERKAUF
|
+2.3%
|
❌
| 105 |
07-10
| 7.88 |
KAUF
|
-0.4%
|
❌
| 106 |
07-04
| 7.88 |
VERKAUF
|
0.0%
|
❌
| 107 |
06-29
| 7.75 |
KAUF
|
+1.7%
|
✔
| 106 |
06-13
| 7.70 |
VERKAUF
|
+0.6%
|
❌
| 106 |
05-31
| 7.49 |
KAUF
|
+2.8%
|
✔
| 104 |
05-15
| 7.65 |
VERKAUF
|
-2.1%
|
✔
| 105 |
04-17
| 6.69 |
KAUF
|
+14.3%
|
✔
👍
| 92 |
03-24
| 6.70 |
VERKAUF
|
-0.1%
|
✔
| 93 |
03-15
| 6.88 |
KAUF
|
-2.6%
|
❌
| 96 |
03-09
| 6.94 |
VERKAUF
|
-0.9%
|
✔
| 96 |
02-20
| 6.58 |
KAUF
|
+5.5%
|
✔
| 92 |
02-16
| 6.52 |
VERKAUF
|
+0.9%
|
❌
| 92 |
02-10
| 6.28 |
KAUF
|
+3.8%
|
✔
| 90 |
02-03
| 6.20 |
VERKAUF
|
+1.3%
|
❌
| 90 |
01-17
| 6.08 |
KAUF
|
+2.0%
|
✔
| 89 |
01-11
| 5.95 |
VERKAUF
|
+2.2%
|
❌
| 89 |
01-05
| 5.99 |
KAUF
|
-0.7%
|
❌
| 91 |
12-07
| 6.23 |
VERKAUF
|
-3.9%
|
✔
| 91 |
11-29
| 6.25 |
KAUF
|
-0.3%
|
❌
| 92 |
11-18
| 6.17 |
VERKAUF
|
+1.3%
|
❌
| 93 |
11-01
| 5.87 |
KAUF
|
+5.1%
|
✔
| 89 |
10-28
| 5.83 |
VERKAUF
|
+0.7%
|
❌
| 89 |
10-11
| 5.68 |
KAUF
|
+2.6%
|
✔
| 87 |
09-23
| 5.83 |
VERKAUF
|
-2.6%
|
✔
| 88 |
09-21
| 5.87 |
KAUF
|
-0.7%
|
❌
| 89 |
09-08
| 6.13 |
VERKAUF
|
-4.2%
|
✔
| 90 |
09-06
| 6.17 |
KAUF
|
-0.6%
|
❌
| 91 |
09-01
| 6.11 |
VERKAUF
|
+1.0%
|
❌
| 91 |
08-30
| 6.15 |
KAUF
|
-0.7%
|
❌
| 92 |
08-18
| 6.23 |
VERKAUF
|
-1.3%
|
✔
| 93 |
08-12
| 6.27 |
KAUF
|
-0.6%
|
❌
| 94 |
08-09
| 6.20 |
VERKAUF
|
+1.1%
|
❌
| 95 |
08-05
| 6.18 |
KAUF
|
+0.3%
|
✔
| 95 |
07-25
| 6.44 |
VERKAUF
|
-4.0%
|
✔
| 95 |
07-20
| 6.53 |
KAUF
|
-1.4%
|
❌
| 97 |
06-30
| 6.51 |
VERKAUF
|
+0.3%
|
❌
| 98 |
06-27
| 6.52 |
KAUF
|
-0.2%
|
❌
| 99 |
06-22
| 6.45 |
VERKAUF
|
+1.1%
|
❌
| 99 |
05-31
| 6.38 |
KAUF
|
+1.1%
|
✔
| 99 |
05-18
| 6.20 |
VERKAUF
|
+2.9%
|
❌
| 99 |
05-05
| 6.16 |
KAUF
|
+0.6%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.