05-29
| 42.87 |
KAUF
|
+13.9%
|
✔
| 87 |
05-15
| 41.96 |
VERKAUF
|
+2.2%
|
❌
| 88 |
05-13
| 42.72 |
KAUF
|
-1.8%
|
❌
| 90 |
05-09
| 41.24 |
VERKAUF
|
+3.6%
|
❌
| 91 |
04-11
| 40.33 |
KAUF
|
+2.3%
|
✔
| 89 |
04-03
| 48.68 |
VERKAUF
|
-17.2%
|
✔
| 90 |
03-17
| 51.10 |
KAUF
|
-4.7%
|
❌
| 95 |
02-25
| 55.39 |
VERKAUF
|
-7.7%
|
✔
| 95 |
02-17
| 52.89 |
KAUF
|
+4.7%
|
✔
| 92 |
02-12
| 50.64 |
VERKAUF
|
+4.4%
|
❌
| 92 |
02-10
| 49.78 |
KAUF
|
+1.7%
|
✔
| 91 |
02-05
| 44.97 |
VERKAUF
|
+10.7%
|
❌
| 92 |
01-09
| 46.54 |
KAUF
|
-3.4%
|
❌
| 95 |
12-31
| 49.21 |
VERKAUF
|
-5.4%
|
✔
| 96 |
12-27
| 46.79 |
KAUF
|
+5.2%
|
✔
| 92 |
12-23
| 46.78 |
VERKAUF
|
0.0%
|
❌
| 92 |
12-20
| 50.05 |
KAUF
|
-6.5%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-29
| 42.87 |
KAUF
|
+13.9%
|
✔
| 192 |
05-15
| 41.96 |
VERKAUF
|
+2.2%
|
❌
| 193 |
05-13
| 42.72 |
KAUF
|
-1.8%
|
❌
| 198 |
05-09
| 41.24 |
VERKAUF
|
+3.6%
|
❌
| 199 |
04-11
| 40.33 |
KAUF
|
+2.3%
|
✔
| 196 |
04-03
| 48.68 |
VERKAUF
|
-17.2%
|
✔
| 197 |
03-17
| 51.10 |
KAUF
|
-4.7%
|
❌
| 208 |
02-25
| 55.39 |
VERKAUF
|
-7.7%
|
✔
| 209 |
02-17
| 52.89 |
KAUF
|
+4.7%
|
✔
| 201 |
02-12
| 50.64 |
VERKAUF
|
+4.4%
|
❌
| 202 |
02-10
| 49.78 |
KAUF
|
+1.7%
|
✔
| 200 |
02-05
| 44.97 |
VERKAUF
|
+10.7%
|
❌
| 201 |
01-09
| 46.54 |
KAUF
|
-3.4%
|
❌
| 209 |
12-31
| 49.21 |
VERKAUF
|
-5.4%
|
✔
| 211 |
12-27
| 46.79 |
KAUF
|
+5.2%
|
✔
| 201 |
12-23
| 46.78 |
VERKAUF
|
0.0%
|
❌
| 203 |
12-20
| 50.05 |
KAUF
|
-6.5%
|
❌
| 218 |
12-17
| 47.08 |
VERKAUF
|
+6.3%
|
❌
| 219 |
12-12
| 48.20 |
KAUF
|
-2.3%
|
❌
| 226 |
12-10
| 46.61 |
VERKAUF
|
+3.4%
|
❌
| 227 |
12-06
| 45.64 |
KAUF
|
+2.1%
|
✔
| 224 |
12-03
| 45.03 |
VERKAUF
|
+1.4%
|
❌
| 225 |
11-26
| 44.07 |
KAUF
|
+2.2%
|
✔
| 222 |
11-14
| 47.52 |
VERKAUF
|
-7.3%
|
✔
| 223 |
11-04
| 37.28 |
KAUF
|
+27.5%
|
✔
👍
| 176 |
10-29
| 36.66 |
VERKAUF
|
+1.7%
|
❌
| 177 |
10-18
| 33.86 |
KAUF
|
+8.3%
|
✔
| 165 |
10-09
| 39.07 |
VERKAUF
|
-13.3%
|
✔
| 166 |
09-25
| 30.12 |
KAUF
|
+29.7%
|
✔
👍
| 128 |
09-13
| 29.44 |
VERKAUF
|
+2.3%
|
❌
| 129 |
08-30
| 30.01 |
KAUF
|
-1.9%
|
❌
| 133 |
08-15
| 30.85 |
VERKAUF
|
-2.7%
|
✔
| 133 |
08-13
| 31.63 |
KAUF
|
-2.5%
|
❌
| 138 |
08-08
| 31.23 |
VERKAUF
|
+1.3%
|
❌
| 138 |
08-06
| 31.10 |
KAUF
|
+0.4%
|
✔
| 139 |
07-24
| 29.71 |
VERKAUF
|
+4.7%
|
❌
| 139 |
07-11
| 30.51 |
KAUF
|
-2.6%
|
❌
| 144 |
06-14
| 32.70 |
VERKAUF
|
-6.7%
|
✔
| 145 |
06-12
| 32.96 |
KAUF
|
-0.8%
|
❌
| 147 |
05-13
| 36.04 |
VERKAUF
|
-8.5%
|
✔
| 148 |
04-22
| 32.48 |
KAUF
|
+11.0%
|
✔
👍
| 134 |
04-03
| 36.56 |
VERKAUF
|
-11.1%
|
✔
| 135 |
04-01
| 37.05 |
KAUF
|
-1.3%
|
❌
| 138 |
03-22
| 41.78 |
VERKAUF
|
-11.3%
|
✔
| 138 |
03-20
| 43.03 |
KAUF
|
-2.9%
|
❌
| 143 |
03-06
| 41.45 |
VERKAUF
|
+3.8%
|
❌
| 144 |
03-04
| 42.40 |
KAUF
|
-2.2%
|
❌
| 148 |
02-28
| 42.74 |
VERKAUF
|
-0.8%
|
✔
| 149 |
02-08
| 37.56 |
KAUF
|
+13.8%
|
✔
👍
| 132 |
01-22
| 48.41 |
VERKAUF
|
-22.4%
|
✔
| 133 |
01-11
| 52.33 |
KAUF
|
-7.5%
|
❌
| 144 |
01-03
| 53.98 |
VERKAUF
|
-3.1%
|
✔
| 145 |
12-28
| 51.09 |
KAUF
|
+5.7%
|
✔
| 138 |
12-13
| 58.05 |
VERKAUF
|
-12.0%
|
✔
| 139 |
12-11
| 58.33 |
KAUF
|
-0.5%
|
❌
| 141 |
12-01
| 61.46 |
VERKAUF
|
-5.1%
|
✔
| 142 |
11-28
| 62.41 |
KAUF
|
-1.5%
|
❌
| 145 |
11-13
| 65.41 |
VERKAUF
|
-4.6%
|
✔
| 146 |
11-06
| 63.96 |
KAUF
|
+2.3%
|
✔
| 143 |
11-01
| 63.73 |
VERKAUF
|
+0.4%
|
❌
| 144 |
10-27
| 66.69 |
KAUF
|
-4.4%
|
❌
| 152 |
10-17
| 69.17 |
VERKAUF
|
-3.6%
|
✔
| 153 |
09-21
| 60.51 |
KAUF
|
+14.3%
|
✔
👍
| 134 |
09-01
| 73.26 |
VERKAUF
|
-17.4%
|
✔
| 135 |
08-29
| 69.10 |
KAUF
|
+6.0%
|
✔
| 128 |
08-11
| 69.40 |
VERKAUF
|
-0.4%
|
✔
| 129 |
08-09
| 67.37 |
KAUF
|
+3.0%
|
✔
| 126 |
08-03
| 73.74 |
VERKAUF
|
-8.6%
|
✔
| 127 |
07-26
| 62.45 |
KAUF
|
+18.1%
|
✔
👍
| 108 |
07-19
| 74.57 |
VERKAUF
|
-16.3%
|
✔
| 109 |
07-11
| 67.87 |
KAUF
|
+9.9%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.