06-25
| 29.91 |
KAUF
|
+0.6%
|
✔
| 85 |
06-20
| 26.96 |
VERKAUF
|
+10.9%
|
❌
| 85 |
06-18
| 27.20 |
KAUF
|
-0.9%
|
❌
| 86 |
06-13
| 26.42 |
VERKAUF
|
+3.0%
|
❌
| 87 |
06-11
| 26.67 |
KAUF
|
-0.9%
|
❌
| 88 |
06-06
| 26.02 |
VERKAUF
|
+2.5%
|
❌
| 89 |
05-21
| 26.55 |
KAUF
|
-2.0%
|
❌
| 91 |
05-09
| 26.76 |
VERKAUF
|
-0.8%
|
✔
| 92 |
04-21
| 24.43 |
KAUF
|
+9.5%
|
✔
| 84 |
04-15
| 25.25 |
VERKAUF
|
-3.2%
|
✔
| 85 |
04-11
| 24.40 |
KAUF
|
+3.5%
|
✔
| 82 |
04-07
| 25.82 |
VERKAUF
|
-5.5%
|
✔
| 83 |
04-01
| 30.15 |
KAUF
|
-14.4%
|
❌
| 97 |
03-21
| 30.94 |
VERKAUF
|
-2.6%
|
✔
| 98 |
03-18
| 32.05 |
KAUF
|
-3.5%
|
❌
| 102 |
03-10
| 31.84 |
VERKAUF
|
+0.7%
|
❌
| 103 |
03-05
| 31.91 |
KAUF
|
-0.2%
|
❌
| 103 |
02-26
| 37.52 |
VERKAUF
|
-15.0%
|
✔
| 104 |
02-21
| 37.73 |
KAUF
|
-0.6%
|
❌
| 105 |
02-18
| 36.68 |
VERKAUF
|
+2.9%
|
❌
| 106 |
02-17
| 38.02 |
KAUF
|
-3.5%
|
❌
| 110 |
02-11
| 36.90 |
VERKAUF
|
+3.0%
|
❌
| 111 |
02-07
| 35.05 |
KAUF
|
+5.3%
|
✔
| 106 |
01-23
| 34.07 |
VERKAUF
|
+2.9%
|
❌
| 107 |
01-20
| 34.22 |
KAUF
|
-0.5%
|
❌
| 108 |
01-16
| 32.42 |
VERKAUF
|
+5.6%
|
❌
| 109 |
01-07
| 29.05 |
KAUF
|
+11.6%
|
✔
👍
| 98 |
12-31
| 30.62 |
VERKAUF
|
-5.1%
|
✔
| 98 |
12-27
| 30.71 |
KAUF
|
-0.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
06-25
| 29.91 |
KAUF
|
+0.6%
|
✔
| 170 |
06-20
| 26.96 |
VERKAUF
|
+10.9%
|
❌
| 171 |
06-18
| 27.20 |
KAUF
|
-0.9%
|
❌
| 174 |
06-13
| 26.42 |
VERKAUF
|
+3.0%
|
❌
| 175 |
06-11
| 26.67 |
KAUF
|
-0.9%
|
❌
| 177 |
06-06
| 26.02 |
VERKAUF
|
+2.5%
|
❌
| 178 |
05-21
| 26.55 |
KAUF
|
-2.0%
|
❌
| 183 |
05-09
| 26.76 |
VERKAUF
|
-0.8%
|
✔
| 184 |
04-21
| 24.43 |
KAUF
|
+9.5%
|
✔
| 169 |
04-15
| 25.25 |
VERKAUF
|
-3.2%
|
✔
| 170 |
04-11
| 24.40 |
KAUF
|
+3.5%
|
✔
| 166 |
04-07
| 25.82 |
VERKAUF
|
-5.5%
|
✔
| 167 |
04-01
| 30.15 |
KAUF
|
-14.4%
|
❌
| 196 |
03-21
| 30.94 |
VERKAUF
|
-2.6%
|
✔
| 197 |
03-18
| 32.05 |
KAUF
|
-3.5%
|
❌
| 205 |
03-10
| 31.84 |
VERKAUF
|
+0.7%
|
❌
| 206 |
03-05
| 31.91 |
KAUF
|
-0.2%
|
❌
| 208 |
02-26
| 37.52 |
VERKAUF
|
-15.0%
|
✔
| 209 |
02-21
| 37.73 |
KAUF
|
-0.6%
|
❌
| 212 |
02-18
| 36.68 |
VERKAUF
|
+2.9%
|
❌
| 213 |
02-17
| 38.02 |
KAUF
|
-3.5%
|
❌
| 222 |
02-11
| 36.90 |
VERKAUF
|
+3.0%
|
❌
| 223 |
02-07
| 35.05 |
KAUF
|
+5.3%
|
✔
| 214 |
01-23
| 34.07 |
VERKAUF
|
+2.9%
|
❌
| 215 |
01-20
| 34.22 |
KAUF
|
-0.5%
|
❌
| 217 |
01-16
| 32.42 |
VERKAUF
|
+5.6%
|
❌
| 218 |
01-07
| 29.05 |
KAUF
|
+11.6%
|
✔
👍
| 197 |
12-31
| 30.62 |
VERKAUF
|
-5.1%
|
✔
| 198 |
12-27
| 30.71 |
KAUF
|
-0.3%
|
❌
| 200 |
12-24
| 29.12 |
VERKAUF
|
+5.5%
|
❌
| 201 |
12-20
| 31.62 |
KAUF
|
-7.9%
|
❌
| 220 |
12-17
| 30.63 |
VERKAUF
|
+3.2%
|
❌
| 221 |
12-09
| 31.63 |
KAUF
|
-3.2%
|
❌
| 230 |
12-05
| 31.61 |
VERKAUF
|
+0.1%
|
❌
| 231 |
11-29
| 30.18 |
KAUF
|
+4.7%
|
✔
| 222 |
11-26
| 30.10 |
VERKAUF
|
+0.3%
|
❌
| 223 |
11-19
| 32.18 |
KAUF
|
-6.5%
|
❌
| 240 |
11-14
| 32.46 |
VERKAUF
|
-0.9%
|
✔
| 242 |
11-06
| 30.59 |
KAUF
|
+6.1%
|
✔
| 229 |
11-04
| 27.66 |
VERKAUF
|
+10.6%
|
❌
| 230 |
10-30
| 27.81 |
KAUF
|
-0.5%
|
❌
| 233 |
10-25
| 26.80 |
VERKAUF
|
+3.8%
|
❌
| 234 |
10-18
| 22.48 |
KAUF
|
+19.2%
|
✔
👍
| 198 |
10-10
| 26.70 |
VERKAUF
|
-15.8%
|
✔
| 199 |
09-24
| 20.80 |
KAUF
|
+28.4%
|
✔
👍
| 156 |
09-11
| 20.97 |
VERKAUF
|
-0.8%
|
✔
| 157 |
08-29
| 18.88 |
KAUF
|
+11.1%
|
✔
👍
| 142 |
08-23
| 18.87 |
VERKAUF
|
+0.1%
|
❌
| 143 |
08-13
| 19.01 |
KAUF
|
-0.7%
|
❌
| 145 |
07-15
| 24.00 |
VERKAUF
|
-20.8%
|
✔
| 146 |
07-04
| 20.64 |
KAUF
|
+16.3%
|
✔
👍
| 126 |
07-02
| 19.22 |
VERKAUF
|
+7.4%
|
❌
| 127 |
06-28
| 19.64 |
KAUF
|
-2.1%
|
❌
| 130 |
06-19
| 19.95 |
VERKAUF
|
-1.6%
|
✔
| 131 |
05-31
| 17.77 |
KAUF
|
+12.3%
|
✔
👍
| 118 |
05-21
| 18.38 |
VERKAUF
|
-3.3%
|
✔
| 118 |
05-15
| 18.16 |
KAUF
|
+1.2%
|
✔
| 118 |
05-10
| 18.25 |
VERKAUF
|
-0.5%
|
✔
| 118 |
04-24
| 16.69 |
KAUF
|
+9.3%
|
✔
| 109 |
04-23
| 16.09 |
VERKAUF
|
+3.7%
|
❌
| 109 |
04-18
| 16.69 |
KAUF
|
-3.6%
|
❌
| 114 |
04-09
| 17.38 |
VERKAUF
|
-4.0%
|
✔
| 115 |
03-29
| 18.51 |
KAUF
|
-6.1%
|
❌
| 123 |
03-12
| 19.79 |
VERKAUF
|
-6.5%
|
✔
| 124 |
02-07
| 12.86 |
KAUF
|
+53.9%
|
✔
👍
| 81 |
01-31
| 14.23 |
VERKAUF
|
-9.6%
|
✔
| 81 |
01-25
| 15.34 |
KAUF
|
-7.2%
|
❌
| 88 |
01-03
| 17.98 |
VERKAUF
|
-14.7%
|
✔
| 89 |
12-28
| 17.75 |
KAUF
|
+1.3%
|
✔
| 88 |
12-14
| 18.19 |
VERKAUF
|
-2.4%
|
✔
| 89 |
12-08
| 17.38 |
KAUF
|
+4.6%
|
✔
| 85 |
11-30
| 17.93 |
VERKAUF
|
-3.0%
|
✔
| 86 |
11-23
| 18.06 |
KAUF
|
-0.7%
|
❌
| 87 |
11-21
| 18.05 |
VERKAUF
|
+0.1%
|
❌
| 88 |
10-25
| 16.67 |
KAUF
|
+8.3%
|
✔
| 81 |
10-17
| 16.90 |
VERKAUF
|
-1.4%
|
✔
| 82 |
09-22
| 17.01 |
KAUF
|
-0.6%
|
❌
| 83 |
09-13
| 17.01 |
VERKAUF
|
0.0%
|
❌
| 83 |
08-30
| 16.99 |
KAUF
|
+0.1%
|
✔
| 84 |
08-24
| 16.38 |
VERKAUF
|
+3.7%
|
❌
| 84 |
08-22
| 16.58 |
KAUF
|
-1.2%
|
❌
| 86 |
07-27
| 17.57 |
VERKAUF
|
-5.6%
|
✔
| 86 |
07-25
| 17.78 |
KAUF
|
-1.2%
|
❌
| 88 |
07-19
| 18.10 |
VERKAUF
|
-1.8%
|
✔
| 88 |
07-11
| 18.51 |
KAUF
|
-2.2%
|
❌
| 91 |
07-05
| 18.25 |
VERKAUF
|
+1.4%
|
❌
| 92 |
06-29
| 19.69 |
KAUF
|
-7.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.