05-29
| 10.49 |
KAUF
|
+0.1%
|
✔
| 84 |
05-21
| 10.79 |
VERKAUF
|
-2.8%
|
✔
| 84 |
05-12
| 11.05 |
KAUF
|
-2.4%
|
❌
| 87 |
04-28
| 11.31 |
VERKAUF
|
-2.3%
|
✔
| 88 |
04-22
| 11.51 |
KAUF
|
-1.7%
|
❌
| 90 |
04-11
| 10.96 |
VERKAUF
|
+5.0%
|
❌
| 90 |
04-09
| 11.07 |
KAUF
|
-1.0%
|
❌
| 92 |
03-31
| 11.78 |
VERKAUF
|
-6.0%
|
✔
| 92 |
03-27
| 12.23 |
KAUF
|
-3.7%
|
❌
| 96 |
03-20
| 12.59 |
VERKAUF
|
-2.9%
|
✔
| 97 |
03-17
| 12.75 |
KAUF
|
-1.3%
|
❌
| 99 |
03-12
| 12.30 |
VERKAUF
|
+3.7%
|
❌
| 99 |
02-27
| 11.71 |
KAUF
|
+5.0%
|
✔
| 95 |
02-20
| 11.73 |
VERKAUF
|
-0.2%
|
✔
| 96 |
02-07
| 11.55 |
KAUF
|
+1.6%
|
✔
| 95 |
02-05
| 11.43 |
VERKAUF
|
+1.0%
|
❌
| 95 |
01-24
| 11.40 |
KAUF
|
+0.3%
|
✔
| 96 |
12-16
| 13.82 |
VERKAUF
|
-17.5%
|
✔
| 96 |
12-11
| 14.19 |
KAUF
|
-2.6%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-29
| 10.49 |
KAUF
|
+0.1%
|
✔
| 106 |
05-21
| 10.79 |
VERKAUF
|
-2.8%
|
✔
| 107 |
05-12
| 11.05 |
KAUF
|
-2.4%
|
❌
| 110 |
04-28
| 11.31 |
VERKAUF
|
-2.3%
|
✔
| 110 |
04-22
| 11.51 |
KAUF
|
-1.7%
|
❌
| 113 |
04-11
| 10.96 |
VERKAUF
|
+5.0%
|
❌
| 114 |
04-09
| 11.07 |
KAUF
|
-1.0%
|
❌
| 116 |
03-31
| 11.78 |
VERKAUF
|
-6.0%
|
✔
| 116 |
03-27
| 12.23 |
KAUF
|
-3.7%
|
❌
| 121 |
03-20
| 12.59 |
VERKAUF
|
-2.9%
|
✔
| 122 |
03-17
| 12.75 |
KAUF
|
-1.3%
|
❌
| 124 |
03-12
| 12.30 |
VERKAUF
|
+3.7%
|
❌
| 125 |
02-27
| 11.71 |
KAUF
|
+5.0%
|
✔
| 120 |
02-20
| 11.73 |
VERKAUF
|
-0.2%
|
✔
| 121 |
02-07
| 11.55 |
KAUF
|
+1.6%
|
✔
| 120 |
02-05
| 11.43 |
VERKAUF
|
+1.0%
|
❌
| 120 |
01-24
| 11.40 |
KAUF
|
+0.3%
|
✔
| 121 |
12-16
| 13.82 |
VERKAUF
|
-17.5%
|
✔
| 121 |
12-11
| 14.19 |
KAUF
|
-2.6%
|
❌
| 125 |
12-04
| 14.23 |
VERKAUF
|
-0.3%
|
✔
| 126 |
11-27
| 13.64 |
KAUF
|
+4.3%
|
✔
| 122 |
11-11
| 14.73 |
VERKAUF
|
-7.4%
|
✔
| 122 |
11-06
| 14.30 |
KAUF
|
+3.0%
|
✔
| 120 |
11-04
| 14.30 |
VERKAUF
|
0.0%
|
❌
| 120 |
10-28
| 13.90 |
KAUF
|
+2.9%
|
✔
| 118 |
10-24
| 12.46 |
VERKAUF
|
+11.6%
|
❌
| 118 |
10-21
| 12.03 |
KAUF
|
+3.5%
|
✔
| 115 |
10-17
| 11.84 |
VERKAUF
|
+1.6%
|
❌
| 116 |
09-19
| 9.28 |
KAUF
|
+27.6%
|
✔
👍
| 91 |
09-09
| 9.41 |
VERKAUF
|
-1.4%
|
✔
| 92 |
09-05
| 9.74 |
KAUF
|
-3.4%
|
❌
| 96 |
08-12
| 11.22 |
VERKAUF
|
-13.2%
|
✔
| 96 |
08-08
| 11.18 |
KAUF
|
+0.4%
|
✔
| 96 |
07-30
| 10.76 |
VERKAUF
|
+3.9%
|
❌
| 97 |
07-26
| 11.07 |
KAUF
|
-2.8%
|
❌
| 100 |
07-22
| 11.55 |
VERKAUF
|
-4.1%
|
✔
| 101 |
07-12
| 11.78 |
KAUF
|
-2.0%
|
❌
| 104 |
07-03
| 13.26 |
VERKAUF
|
-11.2%
|
✔
| 104 |
07-01
| 13.53 |
KAUF
|
-2.0%
|
❌
| 107 |
06-28
| 13.11 |
VERKAUF
|
+3.2%
|
❌
| 108 |
06-26
| 13.53 |
KAUF
|
-3.1%
|
❌
| 112 |
06-17
| 13.89 |
VERKAUF
|
-2.6%
|
✔
| 112 |
06-12
| 15.14 |
KAUF
|
-8.3%
|
❌
| 123 |
06-06
| 15.72 |
VERKAUF
|
-3.7%
|
✔
| 124 |
06-03
| 16.20 |
KAUF
|
-3.0%
|
❌
| 128 |
05-22
| 18.34 |
VERKAUF
|
-11.7%
|
✔
| 129 |
04-25
| 13.91 |
KAUF
|
+31.8%
|
✔
👍
| 99 |
04-08
| 16.44 |
VERKAUF
|
-15.4%
|
✔
| 99 |
03-28
| 16.18 |
KAUF
|
+1.6%
|
✔
| 98 |
03-22
| 15.79 |
VERKAUF
|
+2.5%
|
❌
| 99 |
03-11
| 14.51 |
KAUF
|
+8.8%
|
✔
| 91 |
02-28
| 14.91 |
VERKAUF
|
-2.7%
|
✔
| 92 |
02-07
| 13.69 |
KAUF
|
+8.9%
|
✔
| 85 |
02-05
| 13.71 |
VERKAUF
|
-0.1%
|
✔
| 85 |
01-24
| 15.03 |
KAUF
|
-8.8%
|
❌
| 94 |
01-18
| 15.65 |
VERKAUF
|
-4.0%
|
✔
| 95 |
01-10
| 15.89 |
KAUF
|
-1.5%
|
❌
| 97 |
01-03
| 16.37 |
VERKAUF
|
-2.9%
|
✔
| 97 |
12-28
| 16.85 |
KAUF
|
-2.8%
|
❌
| 101 |
12-01
| 18.47 |
VERKAUF
|
-8.8%
|
✔
| 101 |
11-23
| 19.47 |
KAUF
|
-5.1%
|
❌
| 108 |
11-10
| 19.55 |
VERKAUF
|
-0.4%
|
✔
| 108 |
11-06
| 19.65 |
KAUF
|
-0.5%
|
❌
| 109 |
09-06
| 26.07 |
VERKAUF
|
-24.6%
|
✔
| 110 |
08-28
| 24.29 |
KAUF
|
+7.3%
|
✔
| 103 |
08-21
| 23.74 |
VERKAUF
|
+2.3%
|
❌
| 104 |
08-17
| 24.55 |
KAUF
|
-3.3%
|
❌
| 108 |
08-15
| 23.65 |
VERKAUF
|
+3.8%
|
❌
| 109 |
08-10
| 24.07 |
KAUF
|
-1.7%
|
❌
| 111 |
08-02
| 25.18 |
VERKAUF
|
-4.4%
|
✔
| 112 |
07-31
| 26.03 |
KAUF
|
-3.3%
|
❌
| 116 |
07-27
| 23.89 |
VERKAUF
|
+9.0%
|
❌
| 117 |
07-18
| 21.59 |
KAUF
|
+10.7%
|
✔
👍
| 106 |
06-30
| 23.91 |
VERKAUF
|
-9.7%
|
✔
| 107 |
06-28
| 24.33 |
KAUF
|
-1.7%
|
❌
| 110 |
06-20
| 22.56 |
VERKAUF
|
+7.9%
|
❌
| 110 |
06-02
| 20.21 |
KAUF
|
+11.6%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.