05-23
| 18.42 |
VERKAUF
|
-0.7%
|
| 99 |
05-16
| 17.79 |
KAUF
|
+3.5%
|
✔
| 96 |
05-14
| 17.57 |
VERKAUF
|
+1.3%
|
❌
| 97 |
04-30
| 16.17 |
KAUF
|
+8.7%
|
✔
| 90 |
04-24
| 15.53 |
VERKAUF
|
+4.1%
|
❌
| 90 |
04-15
| 15.49 |
KAUF
|
+0.3%
|
✔
| 90 |
03-20
| 17.62 |
VERKAUF
|
-12.1%
|
✔
| 91 |
03-03
| 16.48 |
KAUF
|
+6.9%
|
✔
| 86 |
02-28
| 16.24 |
VERKAUF
|
+1.5%
|
❌
| 86 |
02-17
| 16.48 |
KAUF
|
-1.5%
|
❌
| 88 |
02-13
| 16.35 |
VERKAUF
|
+0.8%
|
❌
| 88 |
01-27
| 16.55 |
KAUF
|
-1.2%
|
❌
| 90 |
01-23
| 16.54 |
VERKAUF
|
0.0%
|
❌
| 91 |
01-15
| 16.24 |
KAUF
|
+1.8%
|
✔
| 90 |
01-09
| 16.45 |
VERKAUF
|
-1.3%
|
✔
| 90 |
01-06
| 16.51 |
KAUF
|
-0.3%
|
❌
| 91 |
12-27
| 16.68 |
VERKAUF
|
-1.0%
|
✔
| 91 |
12-20
| 17.04 |
KAUF
|
-2.1%
|
❌
| 94 |
12-17
| 16.99 |
VERKAUF
|
+0.3%
|
❌
| 95 |
12-12
| 17.32 |
KAUF
|
-1.9%
|
❌
| 97 |
12-04
| 16.98 |
VERKAUF
|
+2.0%
|
❌
| 98 |
11-27
| 17.20 |
KAUF
|
-1.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-23
| 18.42 |
VERKAUF
|
-0.7%
|
| 121 |
05-16
| 17.79 |
KAUF
|
+3.5%
|
✔
| 118 |
05-14
| 17.57 |
VERKAUF
|
+1.3%
|
❌
| 118 |
04-30
| 16.17 |
KAUF
|
+8.7%
|
✔
| 110 |
04-24
| 15.53 |
VERKAUF
|
+4.1%
|
❌
| 110 |
04-15
| 15.49 |
KAUF
|
+0.3%
|
✔
| 111 |
03-20
| 17.62 |
VERKAUF
|
-12.1%
|
✔
| 111 |
03-03
| 16.48 |
KAUF
|
+6.9%
|
✔
| 105 |
02-28
| 16.24 |
VERKAUF
|
+1.5%
|
❌
| 105 |
02-17
| 16.48 |
KAUF
|
-1.5%
|
❌
| 108 |
02-13
| 16.35 |
VERKAUF
|
+0.8%
|
❌
| 108 |
01-27
| 16.55 |
KAUF
|
-1.2%
|
❌
| 110 |
01-23
| 16.54 |
VERKAUF
|
0.0%
|
❌
| 111 |
01-15
| 16.24 |
KAUF
|
+1.8%
|
✔
| 110 |
01-09
| 16.45 |
VERKAUF
|
-1.3%
|
✔
| 110 |
01-06
| 16.51 |
KAUF
|
-0.3%
|
❌
| 111 |
12-27
| 16.68 |
VERKAUF
|
-1.0%
|
✔
| 112 |
12-20
| 17.04 |
KAUF
|
-2.1%
|
❌
| 115 |
12-17
| 16.99 |
VERKAUF
|
+0.3%
|
❌
| 116 |
12-12
| 17.32 |
KAUF
|
-1.9%
|
❌
| 119 |
12-04
| 16.98 |
VERKAUF
|
+2.0%
|
❌
| 119 |
11-27
| 17.20 |
KAUF
|
-1.3%
|
❌
| 122 |
11-14
| 17.97 |
VERKAUF
|
-4.3%
|
✔
| 122 |
10-21
| 17.18 |
KAUF
|
+4.6%
|
✔
| 118 |
10-09
| 18.71 |
VERKAUF
|
-8.2%
|
✔
| 118 |
09-19
| 14.07 |
KAUF
|
+33.0%
|
✔
👍
| 90 |
09-09
| 14.33 |
VERKAUF
|
-1.8%
|
✔
| 90 |
09-05
| 14.49 |
KAUF
|
-1.1%
|
❌
| 92 |
09-02
| 14.33 |
VERKAUF
|
+1.1%
|
❌
| 92 |
08-26
| 14.85 |
KAUF
|
-3.5%
|
❌
| 96 |
08-13
| 15.50 |
VERKAUF
|
-4.2%
|
✔
| 97 |
07-31
| 15.33 |
KAUF
|
+1.1%
|
✔
| 96 |
07-29
| 15.34 |
VERKAUF
|
-0.1%
|
✔
| 97 |
07-09
| 16.58 |
KAUF
|
-7.5%
|
❌
| 105 |
07-02
| 17.23 |
VERKAUF
|
-3.8%
|
✔
| 106 |
06-25
| 17.57 |
KAUF
|
-1.9%
|
❌
| 109 |
06-05
| 19.97 |
VERKAUF
|
-12.0%
|
✔
| 109 |
06-03
| 20.11 |
KAUF
|
-0.7%
|
❌
| 111 |
05-30
| 19.93 |
VERKAUF
|
+0.9%
|
❌
| 111 |
05-20
| 20.49 |
KAUF
|
-2.7%
|
❌
| 115 |
05-15
| 19.83 |
VERKAUF
|
+3.3%
|
❌
| 116 |
04-26
| 16.84 |
KAUF
|
+17.8%
|
✔
👍
| 99 |
04-24
| 16.65 |
VERKAUF
|
+1.1%
|
❌
| 100 |
04-15
| 15.64 |
KAUF
|
+6.5%
|
✔
| 94 |
04-03
| 16.56 |
VERKAUF
|
-5.6%
|
✔
| 95 |
03-28
| 15.97 |
KAUF
|
+3.7%
|
✔
| 92 |
03-22
| 16.25 |
VERKAUF
|
-1.8%
|
✔
| 92 |
03-11
| 16.10 |
KAUF
|
+0.9%
|
✔
| 92 |
02-28
| 16.35 |
VERKAUF
|
-1.5%
|
✔
| 93 |
02-08
| 14.90 |
KAUF
|
+9.7%
|
✔
| 85 |
01-30
| 16.67 |
VERKAUF
|
-10.6%
|
✔
| 86 |
01-25
| 16.90 |
KAUF
|
-1.4%
|
❌
| 87 |
01-17
| 17.10 |
VERKAUF
|
-1.2%
|
✔
| 88 |
01-10
| 17.08 |
KAUF
|
+0.1%
|
✔
| 88 |
01-08
| 17.06 |
VERKAUF
|
+0.1%
|
❌
| 89 |
12-29
| 17.38 |
KAUF
|
-1.8%
|
❌
| 91 |
11-22
| 18.77 |
VERKAUF
|
-7.4%
|
✔
| 92 |
11-20
| 19.06 |
KAUF
|
-1.5%
|
❌
| 93 |
11-02
| 19.43 |
VERKAUF
|
-1.9%
|
✔
| 94 |
10-26
| 19.97 |
KAUF
|
-2.7%
|
❌
| 97 |
09-26
| 20.80 |
VERKAUF
|
-4.0%
|
✔
| 98 |
09-21
| 20.83 |
KAUF
|
-0.1%
|
❌
| 99 |
09-13
| 20.61 |
VERKAUF
|
+1.1%
|
❌
| 99 |
08-29
| 18.89 |
KAUF
|
+9.1%
|
✔
| 91 |
08-15
| 19.29 |
VERKAUF
|
-2.1%
|
✔
| 92 |
08-10
| 19.66 |
KAUF
|
-1.9%
|
❌
| 94 |
08-04
| 20.49 |
VERKAUF
|
-4.1%
|
✔
| 95 |
08-02
| 21.06 |
KAUF
|
-2.7%
|
❌
| 98 |
07-24
| 20.37 |
VERKAUF
|
+3.4%
|
❌
| 99 |
07-19
| 20.78 |
KAUF
|
-2.0%
|
❌
| 101 |
07-10
| 20.43 |
VERKAUF
|
+1.7%
|
❌
| 102 |
06-30
| 20.24 |
KAUF
|
+0.9%
|
✔
| 102 |
06-16
| 20.65 |
VERKAUF
|
-2.0%
|
✔
| 102 |
05-29
| 19.97 |
KAUF
|
+3.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.