05-12
| 47.79 |
VERKAUF
|
-0.3%
|
✔
| 110 |
05-06
| 44.63 |
KAUF
|
+7.1%
|
✔
| 103 |
04-28
| 42.57 |
VERKAUF
|
+4.8%
|
❌
| 104 |
04-23
| 41.79 |
KAUF
|
+1.9%
|
✔
| 103 |
04-10
| 38.96 |
VERKAUF
|
+7.3%
|
❌
| 103 |
03-27
| 39.75 |
KAUF
|
-2.0%
|
❌
| 106 |
03-24
| 40.42 |
VERKAUF
|
-1.7%
|
✔
| 107 |
03-20
| 41.30 |
KAUF
|
-2.1%
|
❌
| 110 |
03-12
| 41.48 |
VERKAUF
|
-0.4%
|
✔
| 110 |
02-27
| 39.88 |
KAUF
|
+4.0%
|
✔
| 107 |
02-19
| 40.94 |
VERKAUF
|
-2.6%
|
✔
| 107 |
02-12
| 41.55 |
KAUF
|
-1.5%
|
❌
| 110 |
02-05
| 42.75 |
VERKAUF
|
-2.8%
|
✔
| 110 |
01-07
| 40.35 |
KAUF
|
+5.9%
|
✔
| 105 |
01-02
| 38.15 |
VERKAUF
|
+5.8%
|
❌
| 105 |
12-19
| 34.60 |
KAUF
|
+10.3%
|
✔
👍
| 96 |
12-04
| 33.15 |
VERKAUF
|
+4.4%
|
❌
| 97 |
11-26
| 32.93 |
KAUF
|
+0.7%
|
✔
| 97 |
11-22
| 33.54 |
VERKAUF
|
-1.8%
|
✔
| 97 |
11-20
| 34.12 |
KAUF
|
-1.7%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-12
| 47.79 |
VERKAUF
|
-0.3%
|
✔
| 198 |
05-06
| 44.63 |
KAUF
|
+7.1%
|
✔
| 186 |
04-28
| 42.57 |
VERKAUF
|
+4.8%
|
❌
| 187 |
04-23
| 41.79 |
KAUF
|
+1.9%
|
✔
| 185 |
04-10
| 38.96 |
VERKAUF
|
+7.3%
|
❌
| 186 |
03-27
| 39.75 |
KAUF
|
-2.0%
|
❌
| 191 |
03-24
| 40.42 |
VERKAUF
|
-1.7%
|
✔
| 192 |
03-20
| 41.30 |
KAUF
|
-2.1%
|
❌
| 197 |
03-12
| 41.48 |
VERKAUF
|
-0.4%
|
✔
| 198 |
02-27
| 39.88 |
KAUF
|
+4.0%
|
✔
| 192 |
02-19
| 40.94 |
VERKAUF
|
-2.6%
|
✔
| 193 |
02-12
| 41.55 |
KAUF
|
-1.5%
|
❌
| 197 |
02-05
| 42.75 |
VERKAUF
|
-2.8%
|
✔
| 198 |
01-07
| 40.35 |
KAUF
|
+5.9%
|
✔
| 188 |
01-02
| 38.15 |
VERKAUF
|
+5.8%
|
❌
| 189 |
12-19
| 34.60 |
KAUF
|
+10.3%
|
✔
👍
| 173 |
12-04
| 33.15 |
VERKAUF
|
+4.4%
|
❌
| 174 |
11-26
| 32.93 |
KAUF
|
+0.7%
|
✔
| 174 |
11-22
| 33.54 |
VERKAUF
|
-1.8%
|
✔
| 175 |
11-20
| 34.12 |
KAUF
|
-1.7%
|
❌
| 179 |
11-13
| 35.98 |
VERKAUF
|
-5.2%
|
✔
| 180 |
10-18
| 30.50 |
KAUF
|
+18.0%
|
✔
👍
| 153 |
10-09
| 33.40 |
VERKAUF
|
-8.7%
|
✔
| 154 |
09-26
| 28.93 |
KAUF
|
+15.5%
|
✔
👍
| 134 |
09-20
| 28.08 |
VERKAUF
|
+3.0%
|
❌
| 135 |
09-10
| 26.62 |
KAUF
|
+5.5%
|
✔
| 129 |
09-05
| 26.86 |
VERKAUF
|
-0.9%
|
✔
| 130 |
08-30
| 28.05 |
KAUF
|
-4.2%
|
❌
| 136 |
08-20
| 29.95 |
VERKAUF
|
-6.4%
|
✔
| 137 |
08-08
| 30.80 |
KAUF
|
-2.7%
|
❌
| 142 |
08-05
| 30.35 |
VERKAUF
|
+1.5%
|
❌
| 143 |
07-31
| 30.47 |
KAUF
|
-0.4%
|
❌
| 144 |
07-16
| 38.27 |
VERKAUF
|
-20.4%
|
✔
| 145 |
07-11
| 38.86 |
KAUF
|
-1.5%
|
❌
| 148 |
07-08
| 38.02 |
VERKAUF
|
+2.2%
|
❌
| 149 |
07-01
| 39.39 |
KAUF
|
-3.5%
|
❌
| 155 |
06-27
| 39.23 |
VERKAUF
|
+0.4%
|
❌
| 156 |
06-25
| 39.42 |
KAUF
|
-0.5%
|
❌
| 158 |
06-14
| 39.39 |
VERKAUF
|
+0.1%
|
❌
| 159 |
06-12
| 40.05 |
KAUF
|
-1.6%
|
❌
| 163 |
06-06
| 39.90 |
VERKAUF
|
+0.4%
|
❌
| 164 |
06-04
| 40.62 |
KAUF
|
-1.8%
|
❌
| 168 |
05-14
| 45.33 |
VERKAUF
|
-10.4%
|
✔
| 169 |
04-26
| 40.27 |
KAUF
|
+12.6%
|
✔
👍
| 151 |
04-22
| 42.76 |
VERKAUF
|
-5.8%
|
✔
| 152 |
04-02
| 43.47 |
KAUF
|
-1.6%
|
❌
| 155 |
03-28
| 43.84 |
VERKAUF
|
-0.8%
|
✔
| 156 |
03-14
| 40.95 |
KAUF
|
+7.1%
|
✔
| 147 |
03-11
| 42.75 |
VERKAUF
|
-4.2%
|
✔
| 147 |
02-06
| 33.86 |
KAUF
|
+26.3%
|
✔
👍
| 118 |
02-02
| 32.92 |
VERKAUF
|
+2.9%
|
❌
| 118 |
01-24
| 31.84 |
KAUF
|
+3.4%
|
✔
| 115 |
01-09
| 33.75 |
VERKAUF
|
-5.7%
|
✔
| 116 |
12-28
| 33.17 |
KAUF
|
+1.7%
|
✔
| 114 |
12-18
| 32.54 |
VERKAUF
|
+1.9%
|
❌
| 115 |
12-12
| 32.44 |
KAUF
|
+0.3%
|
✔
| 115 |
12-08
| 31.14 |
VERKAUF
|
+4.2%
|
❌
| 116 |
11-29
| 30.38 |
KAUF
|
+2.5%
|
✔
| 114 |
11-22
| 29.31 |
VERKAUF
|
+3.7%
|
❌
| 115 |
11-15
| 28.13 |
KAUF
|
+4.2%
|
✔
| 111 |
11-10
| 27.24 |
VERKAUF
|
+3.3%
|
❌
| 111 |
11-07
| 28.13 |
KAUF
|
-3.2%
|
❌
| 116 |
11-02
| 27.83 |
VERKAUF
|
+1.1%
|
❌
| 116 |
10-27
| 26.16 |
KAUF
|
+6.4%
|
✔
| 110 |
10-11
| 28.95 |
VERKAUF
|
-9.6%
|
✔
| 111 |
09-26
| 27.94 |
KAUF
|
+3.6%
|
✔
| 108 |
09-05
| 30.93 |
VERKAUF
|
-9.7%
|
✔
| 108 |
08-30
| 30.37 |
KAUF
|
+1.8%
|
✔
| 107 |
08-25
| 29.50 |
VERKAUF
|
+2.9%
|
❌
| 108 |
08-21
| 29.81 |
KAUF
|
-1.0%
|
❌
| 109 |
08-11
| 29.79 |
VERKAUF
|
+0.1%
|
❌
| 110 |
08-08
| 26.87 |
KAUF
|
+10.9%
|
✔
👍
| 100 |
07-27
| 28.33 |
VERKAUF
|
-5.2%
|
✔
| 100 |
07-12
| 24.95 |
KAUF
|
+13.5%
|
✔
👍
| 89 |
07-05
| 23.68 |
VERKAUF
|
+5.4%
|
❌
| 90 |
06-30
| 23.33 |
KAUF
|
+1.5%
|
✔
| 89 |
06-21
| 23.72 |
VERKAUF
|
-1.6%
|
✔
| 89 |
06-15
| 24.41 |
KAUF
|
-2.8%
|
❌
| 92 |
06-13
| 23.86 |
VERKAUF
|
+2.3%
|
❌
| 93 |
06-02
| 24.41 |
KAUF
|
-2.3%
|
❌
| 96 |
05-26
| 25.65 |
VERKAUF
|
-4.8%
|
✔
| 96 |
05-17
| 26.32 |
KAUF
|
-2.5%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.