05-07
| 16.45 |
KAUF
|
+0.9%
|
✔
| 97 |
04-25
| 16.86 |
VERKAUF
|
-2.4%
|
✔
| 97 |
04-14
| 16.14 |
KAUF
|
+4.5%
|
✔
| 94 |
03-18
| 18.21 |
VERKAUF
|
-11.4%
|
✔
| 94 |
03-06
| 16.92 |
KAUF
|
+7.6%
|
✔
| 88 |
02-28
| 16.68 |
VERKAUF
|
+1.4%
|
❌
| 89 |
02-27
| 17.14 |
KAUF
|
-2.7%
|
❌
| 92 |
02-25
| 16.66 |
VERKAUF
|
+2.9%
|
❌
| 92 |
02-20
| 16.67 |
KAUF
|
-0.1%
|
❌
| 93 |
02-12
| 16.70 |
VERKAUF
|
-0.2%
|
✔
| 93 |
01-24
| 16.48 |
KAUF
|
+1.4%
|
✔
| 93 |
01-21
| 16.57 |
VERKAUF
|
-0.6%
|
✔
| 93 |
01-14
| 16.58 |
KAUF
|
-0.1%
|
❌
| 94 |
12-16
| 18.34 |
VERKAUF
|
-9.6%
|
✔
| 94 |
12-12
| 18.89 |
KAUF
|
-2.9%
|
❌
| 98 |
12-03
| 19.45 |
VERKAUF
|
-2.9%
|
✔
| 98 |
11-29
| 19.53 |
KAUF
|
-0.4%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-07
| 16.45 |
KAUF
|
+0.9%
|
✔
| 135 |
04-25
| 16.86 |
VERKAUF
|
-2.4%
|
✔
| 135 |
04-14
| 16.14 |
KAUF
|
+4.5%
|
✔
| 130 |
03-18
| 18.21 |
VERKAUF
|
-11.4%
|
✔
| 131 |
03-06
| 16.92 |
KAUF
|
+7.6%
|
✔
| 123 |
02-28
| 16.68 |
VERKAUF
|
+1.4%
|
❌
| 123 |
02-27
| 17.14 |
KAUF
|
-2.7%
|
❌
| 127 |
02-25
| 16.66 |
VERKAUF
|
+2.9%
|
❌
| 128 |
02-20
| 16.67 |
KAUF
|
-0.1%
|
❌
| 129 |
02-12
| 16.70 |
VERKAUF
|
-0.2%
|
✔
| 130 |
01-24
| 16.48 |
KAUF
|
+1.4%
|
✔
| 129 |
01-21
| 16.57 |
VERKAUF
|
-0.6%
|
✔
| 130 |
01-14
| 16.58 |
KAUF
|
-0.1%
|
❌
| 131 |
12-16
| 18.34 |
VERKAUF
|
-9.6%
|
✔
| 131 |
12-12
| 18.89 |
KAUF
|
-2.9%
|
❌
| 136 |
12-03
| 19.45 |
VERKAUF
|
-2.9%
|
✔
| 137 |
11-29
| 19.53 |
KAUF
|
-0.4%
|
❌
| 138 |
11-15
| 19.20 |
VERKAUF
|
+1.7%
|
❌
| 139 |
11-04
| 18.09 |
KAUF
|
+6.2%
|
✔
| 132 |
10-28
| 18.75 |
VERKAUF
|
-3.5%
|
✔
| 133 |
10-21
| 19.12 |
KAUF
|
-1.9%
|
❌
| 136 |
10-09
| 21.16 |
VERKAUF
|
-9.6%
|
✔
| 137 |
09-24
| 16.39 |
KAUF
|
+29.1%
|
✔
👍
| 107 |
09-13
| 16.66 |
VERKAUF
|
-1.6%
|
✔
| 107 |
09-11
| 17.01 |
KAUF
|
-2.1%
|
❌
| 110 |
09-06
| 17.09 |
VERKAUF
|
-0.5%
|
✔
| 111 |
08-29
| 16.91 |
KAUF
|
+1.1%
|
✔
| 110 |
08-16
| 17.61 |
VERKAUF
|
-4.0%
|
✔
| 111 |
08-12
| 18.54 |
KAUF
|
-5.0%
|
❌
| 118 |
07-03
| 21.33 |
VERKAUF
|
-13.1%
|
✔
| 118 |
07-01
| 21.82 |
KAUF
|
-2.2%
|
❌
| 122 |
06-20
| 22.66 |
VERKAUF
|
-3.7%
|
✔
| 123 |
06-13
| 21.57 |
KAUF
|
+5.1%
|
✔
| 117 |
05-17
| 23.25 |
VERKAUF
|
-7.2%
|
✔
| 118 |
05-15
| 23.69 |
KAUF
|
-1.9%
|
❌
| 121 |
05-08
| 23.78 |
VERKAUF
|
-0.4%
|
✔
| 122 |
05-06
| 23.59 |
KAUF
|
+0.8%
|
✔
| 122 |
04-24
| 22.62 |
VERKAUF
|
+4.3%
|
❌
| 122 |
04-15
| 20.82 |
KAUF
|
+8.6%
|
✔
| 113 |
04-08
| 21.09 |
VERKAUF
|
-1.3%
|
✔
| 114 |
03-29
| 20.18 |
KAUF
|
+4.5%
|
✔
| 110 |
03-27
| 20.12 |
VERKAUF
|
+0.3%
|
❌
| 110 |
03-25
| 20.25 |
KAUF
|
-0.6%
|
❌
| 112 |
03-20
| 20.45 |
VERKAUF
|
-1.0%
|
✔
| 112 |
03-01
| 20.28 |
KAUF
|
+0.8%
|
✔
| 112 |
02-23
| 19.87 |
VERKAUF
|
+2.1%
|
❌
| 113 |
02-01
| 17.75 |
KAUF
|
+11.9%
|
✔
👍
| 101 |
01-15
| 20.40 |
VERKAUF
|
-13.0%
|
✔
| 102 |
01-11
| 20.42 |
KAUF
|
-0.1%
|
❌
| 103 |
01-03
| 21.61 |
VERKAUF
|
-5.5%
|
✔
| 103 |
12-27
| 21.35 |
KAUF
|
+1.2%
|
✔
| 103 |
11-22
| 23.35 |
VERKAUF
|
-8.6%
|
✔
| 103 |
11-20
| 23.69 |
KAUF
|
-1.4%
|
❌
| 105 |
11-08
| 23.42 |
VERKAUF
|
+1.2%
|
❌
| 106 |
11-06
| 23.46 |
KAUF
|
-0.2%
|
❌
| 107 |
10-31
| 23.75 |
VERKAUF
|
-1.2%
|
✔
| 108 |
10-25
| 23.85 |
KAUF
|
-0.4%
|
❌
| 109 |
10-10
| 26.24 |
VERKAUF
|
-9.1%
|
✔
| 109 |
09-27
| 26.50 |
KAUF
|
-1.0%
|
❌
| 111 |
09-20
| 26.48 |
VERKAUF
|
+0.1%
|
❌
| 112 |
08-30
| 27.33 |
KAUF
|
-3.1%
|
❌
| 116 |
08-09
| 31.27 |
VERKAUF
|
-12.6%
|
✔
| 117 |
08-03
| 31.28 |
KAUF
|
0.0%
|
❌
| 117 |
07-19
| 31.23 |
VERKAUF
|
+0.2%
|
❌
| 118 |
07-11
| 31.12 |
KAUF
|
+0.4%
|
✔
| 118 |
07-05
| 30.62 |
VERKAUF
|
+1.6%
|
❌
| 119 |
06-09
| 26.96 |
KAUF
|
+13.6%
|
✔
👍
| 106 |
05-29
| 29.12 |
VERKAUF
|
-7.4%
|
✔
| 106 |
05-15
| 27.10 |
KAUF
|
+7.5%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.