05-08
| 15.65 |
KAUF
|
+0.9%
|
✔
| 110 |
04-23
| 16.29 |
VERKAUF
|
-3.9%
|
✔
| 111 |
04-03
| 15.99 |
KAUF
|
+1.9%
|
✔
| 109 |
03-28
| 16.25 |
VERKAUF
|
-1.6%
|
✔
| 110 |
02-27
| 15.26 |
KAUF
|
+6.5%
|
✔
| 104 |
02-14
| 15.33 |
VERKAUF
|
-0.5%
|
✔
| 104 |
01-27
| 15.68 |
KAUF
|
-2.2%
|
❌
| 107 |
01-21
| 15.62 |
VERKAUF
|
+0.4%
|
❌
| 108 |
01-17
| 15.32 |
KAUF
|
+2.0%
|
✔
| 107 |
12-17
| 17.71 |
VERKAUF
|
-13.5%
|
✔
| 107 |
12-10
| 16.98 |
KAUF
|
+4.3%
|
✔
| 103 |
12-04
| 16.61 |
VERKAUF
|
+2.2%
|
❌
| 104 |
11-26
| 15.77 |
KAUF
|
+5.3%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
05-08
| 15.65 |
KAUF
|
+0.9%
|
✔
| 86 |
04-23
| 16.29 |
VERKAUF
|
-3.9%
|
✔
| 86 |
04-03
| 15.99 |
KAUF
|
+1.9%
|
✔
| 85 |
03-28
| 16.25 |
VERKAUF
|
-1.6%
|
✔
| 86 |
02-27
| 15.26 |
KAUF
|
+6.5%
|
✔
| 81 |
02-14
| 15.33 |
VERKAUF
|
-0.5%
|
✔
| 82 |
01-27
| 15.68 |
KAUF
|
-2.2%
|
❌
| 84 |
01-21
| 15.62 |
VERKAUF
|
+0.4%
|
❌
| 85 |
01-17
| 15.32 |
KAUF
|
+2.0%
|
✔
| 83 |
12-17
| 17.71 |
VERKAUF
|
-13.5%
|
✔
| 84 |
12-10
| 16.98 |
KAUF
|
+4.3%
|
✔
| 81 |
12-04
| 16.61 |
VERKAUF
|
+2.2%
|
❌
| 81 |
11-26
| 15.77 |
KAUF
|
+5.3%
|
✔
| 78 |
11-14
| 16.52 |
VERKAUF
|
-4.5%
|
✔
| 78 |
09-24
| 13.46 |
KAUF
|
+22.7%
|
✔
👍
| 64 |
09-04
| 14.29 |
VERKAUF
|
-5.8%
|
✔
| 65 |
08-26
| 14.43 |
KAUF
|
-1.0%
|
❌
| 66 |
08-13
| 15.62 |
VERKAUF
|
-7.6%
|
✔
| 66 |
07-31
| 14.90 |
KAUF
|
+4.9%
|
✔
| 63 |
07-23
| 15.52 |
VERKAUF
|
-4.0%
|
✔
| 64 |
07-18
| 15.66 |
KAUF
|
-0.9%
|
❌
| 65 |
07-16
| 15.40 |
VERKAUF
|
+1.7%
|
❌
| 65 |
07-11
| 15.47 |
KAUF
|
-0.5%
|
❌
| 66 |
06-19
| 16.64 |
VERKAUF
|
-7.0%
|
✔
| 66 |
06-17
| 16.83 |
KAUF
|
-1.1%
|
❌
| 67 |
05-22
| 18.23 |
VERKAUF
|
-7.7%
|
✔
| 68 |
05-20
| 18.23 |
KAUF
|
0.0%
|
❌
| 68 |
05-15
| 18.17 |
VERKAUF
|
+0.3%
|
❌
| 68 |
04-29
| 18.35 |
KAUF
|
-1.0%
|
❌
| 70 |
04-24
| 18.27 |
VERKAUF
|
+0.4%
|
❌
| 70 |
04-18
| 18.13 |
KAUF
|
+0.8%
|
✔
| 70 |
04-16
| 18.13 |
VERKAUF
|
0.0%
|
❌
| 70 |
04-11
| 18.03 |
KAUF
|
+0.6%
|
✔
| 70 |
04-08
| 17.63 |
VERKAUF
|
+2.3%
|
❌
| 71 |
04-01
| 17.64 |
KAUF
|
-0.1%
|
❌
| 71 |
03-19
| 18.14 |
VERKAUF
|
-2.8%
|
✔
| 72 |
03-11
| 18.14 |
KAUF
|
0.0%
|
❌
| 72 |
02-23
| 18.48 |
VERKAUF
|
-1.8%
|
✔
| 73 |
02-07
| 17.36 |
KAUF
|
+6.5%
|
✔
| 69 |
01-22
| 19.10 |
VERKAUF
|
-9.1%
|
✔
| 69 |
12-28
| 19.23 |
KAUF
|
-0.7%
|
❌
| 70 |
11-29
| 20.58 |
VERKAUF
|
-6.6%
|
✔
| 70 |
11-24
| 21.02 |
KAUF
|
-2.1%
|
❌
| 72 |
11-22
| 20.88 |
VERKAUF
|
+0.7%
|
❌
| 73 |
11-08
| 21.28 |
KAUF
|
-1.9%
|
❌
| 74 |
11-01
| 21.20 |
VERKAUF
|
+0.4%
|
❌
| 75 |
10-24
| 20.50 |
KAUF
|
+3.4%
|
✔
| 73 |
10-19
| 21.05 |
VERKAUF
|
-2.6%
|
✔
| 73 |
10-17
| 21.61 |
KAUF
|
-2.6%
|
❌
| 76 |
09-19
| 23.16 |
VERKAUF
|
-6.7%
|
✔
| 76 |
09-12
| 24.76 |
KAUF
|
-6.5%
|
❌
| 82 |
09-06
| 25.11 |
VERKAUF
|
-1.4%
|
✔
| 82 |
09-04
| 25.35 |
KAUF
|
-0.9%
|
❌
| 84 |
08-18
| 24.95 |
VERKAUF
|
+1.6%
|
❌
| 84 |
07-31
| 26.20 |
KAUF
|
-4.8%
|
❌
| 89 |
07-14
| 28.06 |
VERKAUF
|
-6.6%
|
✔
| 90 |
07-03
| 28.61 |
KAUF
|
-1.9%
|
❌
| 92 |
06-19
| 29.34 |
VERKAUF
|
-2.5%
|
✔
| 92 |
06-15
| 29.99 |
KAUF
|
-2.2%
|
❌
| 95 |
06-06
| 28.35 |
VERKAUF
|
+5.8%
|
❌
| 96 |
05-30
| 28.74 |
KAUF
|
-1.4%
|
❌
| 97 |
05-24
| 28.86 |
VERKAUF
|
-0.4%
|
✔
| 98 |
05-19
| 29.09 |
KAUF
|
-0.8%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.