06-19
| 131.16 |
KAUF
|
+1.2%
|
✔
| 111 |
05-27
| 138.37 |
VERKAUF
|
-5.2%
|
✔
| 112 |
05-14
| 130.05 |
KAUF
|
+6.4%
|
✔
| 106 |
05-13
| 127.57 |
VERKAUF
|
+1.9%
|
❌
| 107 |
04-30
| 130.04 |
KAUF
|
-1.9%
|
❌
| 109 |
04-17
| 132.02 |
VERKAUF
|
-1.5%
|
✔
| 110 |
04-09
| 122.68 |
KAUF
|
+7.6%
|
✔
| 103 |
03-31
| 126.07 |
VERKAUF
|
-2.7%
|
✔
| 103 |
03-27
| 124.60 |
KAUF
|
+1.2%
|
✔
| 103 |
03-10
| 133.57 |
VERKAUF
|
-6.7%
|
✔
| 103 |
03-05
| 124.77 |
KAUF
|
+7.1%
|
✔
| 97 |
02-28
| 124.37 |
VERKAUF
|
+0.3%
|
❌
| 98 |
02-20
| 122.96 |
KAUF
|
+1.1%
|
✔
| 97 |
02-11
| 129.93 |
VERKAUF
|
-5.4%
|
✔
| 98 |
02-07
| 131.94 |
KAUF
|
-1.5%
|
❌
| 100 |
01-22
| 133.95 |
VERKAUF
|
-1.5%
|
✔
| 101 |
01-13
| 131.67 |
KAUF
|
+1.7%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
06-19
| 131.16 |
KAUF
|
+1.2%
|
✔
| 460 |
05-27
| 138.37 |
VERKAUF
|
-5.2%
|
✔
| 463 |
05-14
| 130.05 |
KAUF
|
+6.4%
|
✔
| 438 |
05-13
| 127.57 |
VERKAUF
|
+1.9%
|
❌
| 440 |
04-30
| 130.04 |
KAUF
|
-1.9%
|
❌
| 452 |
04-17
| 132.02 |
VERKAUF
|
-1.5%
|
✔
| 454 |
04-09
| 122.68 |
KAUF
|
+7.6%
|
✔
| 425 |
03-31
| 126.07 |
VERKAUF
|
-2.7%
|
✔
| 427 |
03-27
| 124.60 |
KAUF
|
+1.2%
|
✔
| 425 |
03-10
| 133.57 |
VERKAUF
|
-6.7%
|
✔
| 427 |
03-05
| 124.77 |
KAUF
|
+7.1%
|
✔
| 402 |
02-28
| 124.37 |
VERKAUF
|
+0.3%
|
❌
| 404 |
02-20
| 122.96 |
KAUF
|
+1.1%
|
✔
| 402 |
02-11
| 129.93 |
VERKAUF
|
-5.4%
|
✔
| 404 |
02-07
| 131.94 |
KAUF
|
-1.5%
|
❌
| 413 |
01-22
| 133.95 |
VERKAUF
|
-1.5%
|
✔
| 415 |
01-13
| 131.67 |
KAUF
|
+1.7%
|
✔
| 411 |
12-10
| 137.34 |
VERKAUF
|
-4.1%
|
✔
| 413 |
12-02
| 126.88 |
KAUF
|
+8.2%
|
✔
| 384 |
11-22
| 127.48 |
VERKAUF
|
-0.5%
|
✔
| 386 |
11-20
| 129.72 |
KAUF
|
-1.7%
|
❌
| 396 |
11-15
| 137.59 |
VERKAUF
|
-5.7%
|
✔
| 398 |
10-29
| 103.21 |
KAUF
|
+33.3%
|
✔
👍
| 300 |
10-25
| 96.79 |
VERKAUF
|
+6.6%
|
❌
| 302 |
09-26
| 79.06 |
KAUF
|
+22.4%
|
✔
👍
| 248 |
09-11
| 74.99 |
VERKAUF
|
+5.4%
|
❌
| 250 |
09-05
| 75.77 |
KAUF
|
-1.0%
|
❌
| 254 |
08-22
| 81.70 |
VERKAUF
|
-7.3%
|
✔
| 255 |
08-15
| 77.51 |
KAUF
|
+5.4%
|
✔
| 244 |
07-24
| 75.19 |
VERKAUF
|
+3.1%
|
❌
| 245 |
07-22
| 77.81 |
KAUF
|
-3.4%
|
❌
| 255 |
07-12
| 84.58 |
VERKAUF
|
-8.0%
|
✔
| 257 |
07-09
| 87.52 |
KAUF
|
-3.4%
|
❌
| 267 |
06-25
| 86.89 |
VERKAUF
|
+0.7%
|
❌
| 269 |
06-18
| 93.89 |
KAUF
|
-7.5%
|
❌
| 293 |
06-05
| 87.04 |
VERKAUF
|
+7.9%
|
❌
| 294 |
05-29
| 86.93 |
KAUF
|
+0.1%
|
✔
| 296 |
05-24
| 84.34 |
VERKAUF
|
+3.1%
|
❌
| 297 |
05-14
| 86.62 |
KAUF
|
-2.6%
|
❌
| 307 |
05-07
| 90.49 |
VERKAUF
|
-4.3%
|
✔
| 309 |
04-26
| 91.74 |
KAUF
|
-1.4%
|
❌
| 315 |
04-24
| 90.42 |
VERKAUF
|
+1.5%
|
❌
| 317 |
04-12
| 86.80 |
KAUF
|
+4.2%
|
✔
| 306 |
03-21
| 101.56 |
VERKAUF
|
-14.5%
|
✔
| 308 |
02-23
| 71.98 |
KAUF
|
+41.1%
|
✔
👍
| 220 |
02-20
| 72.47 |
VERKAUF
|
-0.7%
|
✔
| 221 |
02-06
| 58.82 |
KAUF
|
+23.2%
|
✔
👍
| 181 |
01-29
| 62.68 |
VERKAUF
|
-6.2%
|
✔
| 182 |
01-25
| 62.39 |
KAUF
|
+0.5%
|
✔
| 182 |
01-17
| 65.83 |
VERKAUF
|
-5.2%
|
✔
| 183 |
01-11
| 68.55 |
KAUF
|
-4.0%
|
❌
| 192 |
12-27
| 79.81 |
VERKAUF
|
-14.1%
|
✔
| 193 |
12-11
| 79.65 |
KAUF
|
+0.2%
|
✔
| 194 |
12-05
| 74.46 |
VERKAUF
|
+7.0%
|
❌
| 195 |
11-28
| 77.43 |
KAUF
|
-3.8%
|
❌
| 204 |
11-20
| 81.71 |
VERKAUF
|
-5.2%
|
✔
| 205 |
11-15
| 81.76 |
KAUF
|
-0.1%
|
❌
| 206 |
11-09
| 93.32 |
VERKAUF
|
-12.4%
|
✔
| 208 |
11-02
| 83.84 |
KAUF
|
+11.3%
|
✔
👍
| 188 |
10-27
| 80.17 |
VERKAUF
|
+4.6%
|
❌
| 189 |
09-28
| 51.72 |
KAUF
|
+55.0%
|
✔
👍
| 123 |
09-20
| 51.54 |
VERKAUF
|
+0.3%
|
❌
| 123 |
09-18
| 48.72 |
KAUF
|
+5.8%
|
✔
| 117 |
09-12
| 43.74 |
VERKAUF
|
+11.4%
|
❌
| 118 |
08-30
| 36.60 |
KAUF
|
+19.5%
|
✔
👍
| 99 |
08-04
| 43.20 |
VERKAUF
|
-15.3%
|
✔
| 100 |
07-31
| 44.58 |
KAUF
|
-3.1%
|
❌
| 104 |
07-10
| 44.65 |
VERKAUF
|
-0.1%
|
✔
| 104 |
07-04
| 42.28 |
KAUF
|
+5.6%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.