05-29
| 14.02 |
KAUF
|
-1.5%
|
❌
| 95 |
05-22
| 14.12 |
VERKAUF
|
-0.7%
|
✔
| 95 |
05-19
| 14.10 |
KAUF
|
+0.1%
|
✔
| 96 |
05-09
| 14.41 |
VERKAUF
|
-2.2%
|
✔
| 96 |
04-30
| 14.42 |
KAUF
|
-0.1%
|
❌
| 97 |
04-28
| 14.31 |
VERKAUF
|
+0.8%
|
❌
| 97 |
04-23
| 14.64 |
KAUF
|
-2.3%
|
❌
| 100 |
04-07
| 14.08 |
VERKAUF
|
+4.0%
|
❌
| 101 |
03-28
| 14.88 |
KAUF
|
-5.4%
|
❌
| 107 |
03-21
| 15.49 |
VERKAUF
|
-3.9%
|
✔
| 108 |
03-17
| 15.63 |
KAUF
|
-0.9%
|
❌
| 109 |
03-13
| 15.55 |
VERKAUF
|
+0.5%
|
❌
| 110 |
03-04
| 14.05 |
KAUF
|
+10.7%
|
✔
👍
| 100 |
02-24
| 14.82 |
VERKAUF
|
-5.2%
|
✔
| 101 |
02-19
| 15.04 |
KAUF
|
-1.4%
|
❌
| 103 |
02-11
| 15.51 |
VERKAUF
|
-3.1%
|
✔
| 103 |
02-06
| 15.27 |
KAUF
|
+1.6%
|
✔
| 102 |
01-17
| 15.71 |
VERKAUF
|
-2.8%
|
✔
| 103 |
01-07
| 14.46 |
KAUF
|
+8.6%
|
✔
| 95 |
12-24
| 15.62 |
VERKAUF
|
-7.4%
|
✔
| 96 |
12-20
| 15.61 |
KAUF
|
+0.1%
|
✔
| 96 |
12-13
| 16.25 |
VERKAUF
|
-3.9%
|
✔
| 97 |
12-09
| 16.54 |
KAUF
|
-1.8%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-29
| 14.02 |
KAUF
|
-1.5%
|
❌
| 165 |
05-22
| 14.12 |
VERKAUF
|
-0.7%
|
✔
| 166 |
05-19
| 14.10 |
KAUF
|
+0.1%
|
✔
| 166 |
05-09
| 14.41 |
VERKAUF
|
-2.2%
|
✔
| 167 |
04-30
| 14.42 |
KAUF
|
-0.1%
|
❌
| 168 |
04-28
| 14.31 |
VERKAUF
|
+0.8%
|
❌
| 169 |
04-23
| 14.64 |
KAUF
|
-2.3%
|
❌
| 174 |
04-07
| 14.08 |
VERKAUF
|
+4.0%
|
❌
| 175 |
03-28
| 14.88 |
KAUF
|
-5.4%
|
❌
| 186 |
03-21
| 15.49 |
VERKAUF
|
-3.9%
|
✔
| 188 |
03-17
| 15.63 |
KAUF
|
-0.9%
|
❌
| 191 |
03-13
| 15.55 |
VERKAUF
|
+0.5%
|
❌
| 192 |
03-04
| 14.05 |
KAUF
|
+10.7%
|
✔
👍
| 174 |
02-24
| 14.82 |
VERKAUF
|
-5.2%
|
✔
| 175 |
02-19
| 15.04 |
KAUF
|
-1.4%
|
❌
| 179 |
02-11
| 15.51 |
VERKAUF
|
-3.1%
|
✔
| 180 |
02-06
| 15.27 |
KAUF
|
+1.6%
|
✔
| 178 |
01-17
| 15.71 |
VERKAUF
|
-2.8%
|
✔
| 179 |
01-07
| 14.46 |
KAUF
|
+8.6%
|
✔
| 166 |
12-24
| 15.62 |
VERKAUF
|
-7.4%
|
✔
| 167 |
12-20
| 15.61 |
KAUF
|
+0.1%
|
✔
| 168 |
12-13
| 16.25 |
VERKAUF
|
-3.9%
|
✔
| 169 |
12-09
| 16.54 |
KAUF
|
-1.8%
|
❌
| 173 |
12-03
| 17.40 |
VERKAUF
|
-4.9%
|
✔
| 174 |
11-27
| 18.93 |
KAUF
|
-8.1%
|
❌
| 190 |
11-22
| 18.92 |
VERKAUF
|
+0.1%
|
❌
| 192 |
11-19
| 18.47 |
KAUF
|
+2.4%
|
✔
| 188 |
11-15
| 18.19 |
VERKAUF
|
+1.5%
|
❌
| 189 |
11-04
| 15.29 |
KAUF
|
+19.0%
|
✔
👍
| 160 |
10-30
| 14.77 |
VERKAUF
|
+3.5%
|
❌
| 161 |
10-15
| 14.29 |
KAUF
|
+3.4%
|
✔
| 157 |
10-10
| 13.52 |
VERKAUF
|
+5.7%
|
❌
| 158 |
09-19
| 9.60 |
KAUF
|
+40.8%
|
✔
👍
| 113 |
09-02
| 9.70 |
VERKAUF
|
-1.0%
|
✔
| 113 |
08-26
| 9.95 |
KAUF
|
-2.5%
|
❌
| 117 |
08-05
| 10.92 |
VERKAUF
|
-8.9%
|
✔
| 118 |
07-31
| 10.73 |
KAUF
|
+1.8%
|
✔
| 116 |
07-24
| 10.64 |
VERKAUF
|
+0.8%
|
❌
| 117 |
07-17
| 10.51 |
KAUF
|
+1.2%
|
✔
| 116 |
07-15
| 10.55 |
VERKAUF
|
-0.4%
|
✔
| 117 |
07-11
| 10.57 |
KAUF
|
-0.2%
|
❌
| 118 |
06-21
| 13.37 |
VERKAUF
|
-20.9%
|
✔
| 119 |
06-11
| 12.49 |
KAUF
|
+7.0%
|
✔
| 112 |
06-04
| 12.38 |
VERKAUF
|
+0.9%
|
❌
| 112 |
05-31
| 12.63 |
KAUF
|
-2.0%
|
❌
| 115 |
05-21
| 13.09 |
VERKAUF
|
-3.5%
|
✔
| 116 |
05-17
| 13.07 |
KAUF
|
+0.2%
|
✔
| 116 |
05-13
| 12.89 |
VERKAUF
|
+1.4%
|
❌
| 117 |
04-26
| 12.28 |
KAUF
|
+5.0%
|
✔
| 112 |
04-03
| 13.24 |
VERKAUF
|
-7.3%
|
✔
| 113 |
03-29
| 13.04 |
KAUF
|
+1.5%
|
✔
| 112 |
03-25
| 13.71 |
VERKAUF
|
-4.9%
|
✔
| 113 |
03-08
| 13.33 |
KAUF
|
+2.9%
|
✔
| 110 |
02-28
| 12.91 |
VERKAUF
|
+3.3%
|
❌
| 111 |
02-07
| 10.70 |
KAUF
|
+20.7%
|
✔
👍
| 92 |
01-30
| 13.34 |
VERKAUF
|
-19.8%
|
✔
| 93 |
01-25
| 13.91 |
KAUF
|
-4.1%
|
❌
| 97 |
01-03
| 17.10 |
VERKAUF
|
-18.7%
|
✔
| 98 |
12-28
| 16.99 |
KAUF
|
+0.6%
|
✔
| 98 |
12-18
| 16.77 |
VERKAUF
|
+1.3%
|
❌
| 99 |
12-14
| 17.31 |
KAUF
|
-3.1%
|
❌
| 102 |
12-05
| 17.15 |
VERKAUF
|
+0.9%
|
❌
| 103 |
11-28
| 17.23 |
KAUF
|
-0.5%
|
❌
| 104 |
11-16
| 17.88 |
VERKAUF
|
-3.6%
|
✔
| 105 |
11-14
| 18.20 |
KAUF
|
-1.8%
|
❌
| 107 |
11-02
| 17.00 |
VERKAUF
|
+7.1%
|
❌
| 108 |
10-25
| 15.04 |
KAUF
|
+13.0%
|
✔
👍
| 96 |
10-16
| 15.68 |
VERKAUF
|
-4.1%
|
✔
| 97 |
09-28
| 15.68 |
KAUF
|
0.0%
|
❌
| 97 |
09-26
| 15.47 |
VERKAUF
|
+1.4%
|
❌
| 98 |
09-22
| 15.67 |
KAUF
|
-1.2%
|
❌
| 100 |
09-12
| 16.51 |
VERKAUF
|
-5.1%
|
✔
| 100 |
08-29
| 15.47 |
KAUF
|
+6.8%
|
✔
| 94 |
08-07
| 18.37 |
VERKAUF
|
-15.8%
|
✔
| 95 |
07-31
| 18.86 |
KAUF
|
-2.6%
|
❌
| 98 |
07-07
| 19.03 |
VERKAUF
|
-0.9%
|
✔
| 99 |
06-28
| 18.78 |
KAUF
|
+1.3%
|
✔
| 98 |
06-21
| 19.40 |
VERKAUF
|
-3.2%
|
✔
| 99 |
06-13
| 19.45 |
KAUF
|
-0.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.