04-25
| 34.04 |
KAUF
|
+19.0%
|
✔
| 108 |
04-01
| 35.35 |
VERKAUF
|
-3.7%
|
✔
| 108 |
03-28
| 36.43 |
KAUF
|
-3.0%
|
❌
| 112 |
03-25
| 35.96 |
VERKAUF
|
+1.3%
|
❌
| 113 |
03-17
| 36.20 |
KAUF
|
-0.7%
|
❌
| 114 |
03-13
| 36.08 |
VERKAUF
|
+0.3%
|
❌
| 115 |
03-04
| 35.51 |
KAUF
|
+1.6%
|
✔
| 114 |
02-24
| 36.59 |
VERKAUF
|
-3.0%
|
✔
| 115 |
02-19
| 37.52 |
KAUF
|
-2.5%
|
❌
| 118 |
02-14
| 37.18 |
VERKAUF
|
+0.9%
|
❌
| 119 |
01-27
| 34.90 |
KAUF
|
+6.5%
|
✔
| 112 |
01-10
| 35.67 |
VERKAUF
|
-2.2%
|
✔
| 113 |
01-06
| 34.68 |
KAUF
|
+2.9%
|
✔
| 110 |
12-24
| 35.72 |
VERKAUF
|
-2.9%
|
✔
| 111 |
12-19
| 34.69 |
KAUF
|
+3.0%
|
✔
| 109 |
12-03
| 41.60 |
VERKAUF
|
-16.6%
|
✔
| 109 |
11-20
| 37.62 |
KAUF
|
+10.6%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.
04-25
| 34.04 |
KAUF
|
+19.0%
|
✔
| 350 |
04-01
| 35.35 |
VERKAUF
|
-3.7%
|
✔
| 352 |
03-28
| 36.43 |
KAUF
|
-3.0%
|
❌
| 365 |
03-25
| 35.96 |
VERKAUF
|
+1.3%
|
❌
| 368 |
03-17
| 36.20 |
KAUF
|
-0.7%
|
❌
| 372 |
03-13
| 36.08 |
VERKAUF
|
+0.3%
|
❌
| 374 |
03-04
| 35.51 |
KAUF
|
+1.6%
|
✔
| 371 |
02-24
| 36.59 |
VERKAUF
|
-3.0%
|
✔
| 373 |
02-19
| 37.52 |
KAUF
|
-2.5%
|
❌
| 385 |
02-14
| 37.18 |
VERKAUF
|
+0.9%
|
❌
| 387 |
01-27
| 34.90 |
KAUF
|
+6.5%
|
✔
| 366 |
01-10
| 35.67 |
VERKAUF
|
-2.2%
|
✔
| 368 |
01-06
| 34.68 |
KAUF
|
+2.9%
|
✔
| 360 |
12-24
| 35.72 |
VERKAUF
|
-2.9%
|
✔
| 362 |
12-19
| 34.69 |
KAUF
|
+3.0%
|
✔
| 354 |
12-03
| 41.60 |
VERKAUF
|
-16.6%
|
✔
| 356 |
11-20
| 37.62 |
KAUF
|
+10.6%
|
✔
👍
| 324 |
11-15
| 39.32 |
VERKAUF
|
-4.3%
|
✔
| 326 |
10-22
| 30.94 |
KAUF
|
+27.1%
|
✔
👍
| 258 |
10-17
| 29.98 |
VERKAUF
|
+3.2%
|
❌
| 259 |
10-15
| 30.61 |
KAUF
|
-2.1%
|
❌
| 266 |
10-11
| 31.05 |
VERKAUF
|
-1.4%
|
✔
| 268 |
09-20
| 25.50 |
KAUF
|
+21.8%
|
✔
👍
| 221 |
09-03
| 26.89 |
VERKAUF
|
-5.2%
|
✔
| 223 |
08-30
| 27.39 |
KAUF
|
-1.8%
|
❌
| 228 |
08-21
| 27.53 |
VERKAUF
|
-0.5%
|
✔
| 230 |
07-12
| 24.22 |
KAUF
|
+13.7%
|
✔
👍
| 203 |
06-28
| 25.55 |
VERKAUF
|
-5.2%
|
✔
| 204 |
06-24
| 24.85 |
KAUF
|
+2.8%
|
✔
| 200 |
06-17
| 25.18 |
VERKAUF
|
-1.3%
|
✔
| 201 |
06-11
| 25.57 |
KAUF
|
-1.5%
|
❌
| 206 |
05-22
| 30.20 |
VERKAUF
|
-15.3%
|
✔
| 207 |
04-25
| 25.12 |
KAUF
|
+20.2%
|
✔
👍
| 173 |
04-19
| 25.35 |
VERKAUF
|
-0.9%
|
✔
| 174 |
04-12
| 26.87 |
KAUF
|
-5.7%
|
❌
| 186 |
04-10
| 25.87 |
VERKAUF
|
+3.9%
|
❌
| 187 |
03-29
| 23.35 |
KAUF
|
+10.8%
|
✔
👍
| 170 |
03-19
| 24.05 |
VERKAUF
|
-2.9%
|
✔
| 171 |
03-12
| 22.86 |
KAUF
|
+5.2%
|
✔
| 163 |
03-06
| 22.07 |
VERKAUF
|
+3.6%
|
❌
| 164 |
02-19
| 15.40 |
KAUF
|
+43.3%
|
✔
👍
| 115 |
01-30
| 22.78 |
VERKAUF
|
-32.4%
|
✔
| 116 |
01-25
| 24.36 |
KAUF
|
-6.5%
|
❌
| 125 |
01-16
| 26.30 |
VERKAUF
|
-7.4%
|
✔
| 126 |
01-11
| 26.88 |
KAUF
|
-2.2%
|
❌
| 129 |
01-08
| 27.10 |
VERKAUF
|
-0.8%
|
✔
| 130 |
12-22
| 25.17 |
KAUF
|
+7.7%
|
✔
| 121 |
12-20
| 25.09 |
VERKAUF
|
+0.3%
|
❌
| 122 |
12-15
| 25.44 |
KAUF
|
-1.4%
|
❌
| 124 |
12-11
| 25.68 |
VERKAUF
|
-0.9%
|
✔
| 125 |
12-07
| 25.46 |
KAUF
|
+0.9%
|
✔
| 125 |
12-05
| 24.87 |
VERKAUF
|
+2.4%
|
❌
| 126 |
11-20
| 19.74 |
KAUF
|
+26.0%
|
✔
👍
| 100 |
11-15
| 19.18 |
VERKAUF
|
+2.9%
|
❌
| 101 |
11-08
| 19.86 |
KAUF
|
-3.4%
|
❌
| 105 |
11-06
| 19.35 |
VERKAUF
|
+2.6%
|
❌
| 106 |
10-27
| 18.90 |
KAUF
|
+2.4%
|
✔
| 104 |
10-10
| 19.31 |
VERKAUF
|
-2.1%
|
✔
| 105 |
09-28
| 19.15 |
KAUF
|
+0.8%
|
✔
| 104 |
09-22
| 18.93 |
VERKAUF
|
+1.2%
|
❌
| 105 |
09-14
| 18.98 |
KAUF
|
-0.2%
|
❌
| 106 |
09-05
| 19.27 |
VERKAUF
|
-1.5%
|
✔
| 106 |
08-30
| 18.63 |
KAUF
|
+3.4%
|
✔
| 104 |
08-23
| 18.23 |
VERKAUF
|
+2.2%
|
❌
| 104 |
08-21
| 18.77 |
KAUF
|
-2.9%
|
❌
| 108 |
08-15
| 18.63 |
VERKAUF
|
+0.8%
|
❌
| 109 |
08-10
| 20.25 |
KAUF
|
-8.0%
|
❌
| 119 |
08-04
| 20.51 |
VERKAUF
|
-1.3%
|
✔
| 119 |
08-01
| 19.60 |
KAUF
|
+4.6%
|
✔
| 115 |
07-28
| 19.03 |
VERKAUF
|
+3.0%
|
❌
| 116 |
07-26
| 19.20 |
KAUF
|
-0.9%
|
❌
| 117 |
07-20
| 19.10 |
VERKAUF
|
+0.5%
|
❌
| 118 |
07-14
| 18.68 |
KAUF
|
+2.2%
|
✔
| 116 |
07-10
| 18.40 |
VERKAUF
|
+1.5%
|
❌
| 117 |
06-26
| 17.57 |
KAUF
|
+4.7%
|
✔
| 112 |
06-15
| 17.69 |
VERKAUF
|
-0.7%
|
✔
| 113 |
06-12
| 17.79 |
KAUF
|
-0.6%
|
❌
| 114 |
06-08
| 17.54 |
VERKAUF
|
+1.4%
|
❌
| 115 |
05-23
| 14.84 |
KAUF
|
+18.2%
|
✔
👍
| 98 |
05-17
| 15.07 |
VERKAUF
|
-1.5%
|
✔
| 98 |
05-10
| 15.13 |
KAUF
|
-0.4%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.