04-30
| 23.77 |
KAUF
|
+6.4%
|
✔
| 113 |
04-21
| 24.35 |
VERKAUF
|
-2.4%
|
✔
| 113 |
04-10
| 22.15 |
KAUF
|
+9.9%
|
✔
| 104 |
04-07
| 21.86 |
VERKAUF
|
+1.3%
|
❌
| 104 |
04-02
| 23.87 |
KAUF
|
-8.4%
|
❌
| 115 |
03-31
| 23.04 |
VERKAUF
|
+3.6%
|
❌
| 115 |
03-26
| 22.59 |
KAUF
|
+2.0%
|
✔
| 114 |
03-13
| 23.10 |
VERKAUF
|
-2.2%
|
✔
| 115 |
03-04
| 22.53 |
KAUF
|
+2.5%
|
✔
| 112 |
02-18
| 22.79 |
VERKAUF
|
-1.1%
|
✔
| 113 |
01-24
| 21.11 |
KAUF
|
+8.0%
|
✔
| 105 |
01-17
| 20.72 |
VERKAUF
|
+1.9%
|
❌
| 106 |
01-07
| 19.26 |
KAUF
|
+7.6%
|
✔
| 99 |
12-31
| 20.85 |
VERKAUF
|
-7.6%
|
✔
| 100 |
12-27
| 21.32 |
KAUF
|
-2.2%
|
❌
| 103 |
12-17
| 24.61 |
VERKAUF
|
-13.4%
|
✔
| 103 |
11-26
| 23.26 |
KAUF
|
+5.8%
|
✔
| 98 |
11-22
| 22.01 |
VERKAUF
|
+5.7%
|
❌
| 99 |
11-20
| 22.02 |
KAUF
|
0.0%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-30
| 23.77 |
KAUF
|
+6.4%
|
✔
| 182 |
04-21
| 24.35 |
VERKAUF
|
-2.4%
|
✔
| 183 |
04-10
| 22.15 |
KAUF
|
+9.9%
|
✔
| 168 |
04-07
| 21.86 |
VERKAUF
|
+1.3%
|
❌
| 169 |
04-02
| 23.87 |
KAUF
|
-8.4%
|
❌
| 185 |
03-31
| 23.04 |
VERKAUF
|
+3.6%
|
❌
| 186 |
03-26
| 22.59 |
KAUF
|
+2.0%
|
✔
| 184 |
03-13
| 23.10 |
VERKAUF
|
-2.2%
|
✔
| 185 |
03-04
| 22.53 |
KAUF
|
+2.5%
|
✔
| 181 |
02-18
| 22.79 |
VERKAUF
|
-1.1%
|
✔
| 182 |
01-24
| 21.11 |
KAUF
|
+8.0%
|
✔
| 170 |
01-17
| 20.72 |
VERKAUF
|
+1.9%
|
❌
| 171 |
01-07
| 19.26 |
KAUF
|
+7.6%
|
✔
| 160 |
12-31
| 20.85 |
VERKAUF
|
-7.6%
|
✔
| 161 |
12-27
| 21.32 |
KAUF
|
-2.2%
|
❌
| 166 |
12-17
| 24.61 |
VERKAUF
|
-13.4%
|
✔
| 167 |
11-26
| 23.26 |
KAUF
|
+5.8%
|
✔
| 158 |
11-22
| 22.01 |
VERKAUF
|
+5.7%
|
❌
| 159 |
11-20
| 22.02 |
KAUF
|
0.0%
|
❌
| 160 |
11-14
| 22.74 |
VERKAUF
|
-3.2%
|
✔
| 161 |
11-08
| 22.85 |
KAUF
|
-0.5%
|
❌
| 163 |
11-01
| 22.27 |
VERKAUF
|
+2.6%
|
❌
| 164 |
10-25
| 21.27 |
KAUF
|
+4.7%
|
✔
| 158 |
10-22
| 20.38 |
VERKAUF
|
+4.4%
|
❌
| 159 |
10-16
| 19.15 |
KAUF
|
+6.4%
|
✔
| 150 |
10-09
| 20.20 |
VERKAUF
|
-5.2%
|
✔
| 151 |
09-26
| 17.49 |
KAUF
|
+15.5%
|
✔
👍
| 131 |
09-23
| 16.92 |
VERKAUF
|
+3.4%
|
❌
| 132 |
09-12
| 16.21 |
KAUF
|
+4.4%
|
✔
| 127 |
09-06
| 15.71 |
VERKAUF
|
+3.2%
|
❌
| 128 |
08-26
| 14.94 |
KAUF
|
+5.2%
|
✔
| 123 |
08-22
| 14.83 |
VERKAUF
|
+0.7%
|
❌
| 123 |
08-15
| 14.76 |
KAUF
|
+0.5%
|
✔
| 124 |
08-09
| 14.73 |
VERKAUF
|
+0.2%
|
❌
| 124 |
08-07
| 15.63 |
KAUF
|
-5.8%
|
❌
| 133 |
08-02
| 14.66 |
VERKAUF
|
+6.6%
|
❌
| 133 |
07-26
| 13.84 |
KAUF
|
+5.9%
|
✔
| 127 |
07-08
| 14.48 |
VERKAUF
|
-4.4%
|
✔
| 128 |
06-26
| 14.48 |
KAUF
|
0.0%
|
❌
| 128 |
06-24
| 14.42 |
VERKAUF
|
+0.4%
|
❌
| 129 |
06-19
| 15.32 |
KAUF
|
-5.9%
|
❌
| 138 |
06-17
| 15.13 |
VERKAUF
|
+1.3%
|
❌
| 139 |
06-12
| 15.30 |
KAUF
|
-1.1%
|
❌
| 141 |
05-21
| 17.86 |
VERKAUF
|
-14.3%
|
✔
| 142 |
05-15
| 17.69 |
KAUF
|
+1.0%
|
✔
| 142 |
05-10
| 17.71 |
VERKAUF
|
-0.1%
|
✔
| 142 |
05-07
| 18.23 |
KAUF
|
-2.9%
|
❌
| 147 |
04-30
| 17.87 |
VERKAUF
|
+2.0%
|
❌
| 148 |
04-23
| 16.45 |
KAUF
|
+8.6%
|
✔
| 137 |
04-08
| 20.81 |
VERKAUF
|
-21.0%
|
✔
| 138 |
03-29
| 20.52 |
KAUF
|
+1.4%
|
✔
| 137 |
03-26
| 20.19 |
VERKAUF
|
+1.6%
|
❌
| 138 |
02-19
| 15.12 |
KAUF
|
+33.5%
|
✔
👍
| 104 |
01-30
| 21.87 |
VERKAUF
|
-30.9%
|
✔
| 105 |
01-25
| 21.86 |
KAUF
|
0.0%
|
✔
| 105 |
01-15
| 24.74 |
VERKAUF
|
-11.6%
|
✔
| 106 |
01-11
| 25.44 |
KAUF
|
-2.8%
|
❌
| 109 |
01-08
| 25.15 |
VERKAUF
|
+1.2%
|
❌
| 110 |
12-28
| 23.94 |
KAUF
|
+5.1%
|
✔
| 105 |
12-08
| 25.40 |
VERKAUF
|
-5.7%
|
✔
| 106 |
11-28
| 24.94 |
KAUF
|
+1.8%
|
✔
| 105 |
11-16
| 24.38 |
VERKAUF
|
+2.3%
|
❌
| 105 |
10-25
| 22.73 |
KAUF
|
+7.3%
|
✔
| 99 |
10-13
| 23.02 |
VERKAUF
|
-1.2%
|
✔
| 99 |
09-28
| 22.97 |
KAUF
|
+0.2%
|
✔
| 100 |
09-21
| 22.51 |
VERKAUF
|
+2.0%
|
❌
| 100 |
09-18
| 22.76 |
KAUF
|
-1.1%
|
❌
| 102 |
08-31
| 23.52 |
VERKAUF
|
-3.2%
|
✔
| 103 |
08-07
| 22.59 |
KAUF
|
+4.1%
|
✔
| 99 |
08-01
| 23.05 |
VERKAUF
|
-2.0%
|
✔
| 100 |
07-26
| 23.44 |
KAUF
|
-1.7%
|
❌
| 102 |
07-20
| 23.08 |
VERKAUF
|
+1.6%
|
❌
| 103 |
07-17
| 23.26 |
KAUF
|
-0.8%
|
❌
| 104 |
07-10
| 23.11 |
VERKAUF
|
+0.6%
|
❌
| 105 |
06-29
| 22.03 |
KAUF
|
+4.9%
|
✔
| 101 |
06-09
| 23.11 |
VERKAUF
|
-4.7%
|
✔
| 101 |
05-30
| 22.35 |
KAUF
|
+3.4%
|
✔
| 99 |
05-16
| 22.49 |
VERKAUF
|
-0.6%
|
✔
| 99 |
05-11
| 22.42 |
KAUF
|
+0.3%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.