05-08
| 803.73 |
KAUF
|
+0.5%
|
✔
| 90 |
04-30
| 797.07 |
VERKAUF
|
+0.8%
|
❌
| 90 |
04-14
| 783.09 |
KAUF
|
+1.8%
|
✔
| 89 |
04-07
| 794.90 |
VERKAUF
|
-1.5%
|
✔
| 90 |
04-01
| 807.98 |
KAUF
|
-1.6%
|
❌
| 92 |
03-28
| 805.90 |
VERKAUF
|
+0.3%
|
❌
| 92 |
03-12
| 794.61 |
KAUF
|
+1.4%
|
✔
| 92 |
02-27
| 802.11 |
VERKAUF
|
-0.9%
|
✔
| 92 |
02-24
| 809.12 |
KAUF
|
-0.9%
|
❌
| 94 |
02-14
| 805.98 |
VERKAUF
|
+0.4%
|
❌
| 94 |
01-24
| 792.70 |
KAUF
|
+1.7%
|
✔
| 93 |
12-26
| 863.89 |
VERKAUF
|
-8.2%
|
✔
| 94 |
12-24
| 863.02 |
KAUF
|
+0.1%
|
✔
| 94 |
12-20
| 861.09 |
VERKAUF
|
+0.2%
|
❌
| 95 |
12-18
| 876.18 |
KAUF
|
-1.7%
|
❌
| 97 |
12-13
| 871.50 |
VERKAUF
|
+0.5%
|
❌
| 98 |
12-09
| 879.90 |
KAUF
|
-1.0%
|
❌
| 99 |
12-05
| 867.31 |
VERKAUF
|
+1.5%
|
❌
| 100 |
11-29
| 849.53 |
KAUF
|
+2.1%
|
✔
| 98 |
11-22
| 877.71 |
VERKAUF
|
-3.2%
|
✔
| 99 |
11-19
| 877.90 |
KAUF
|
0.0%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-08
| 803.73 |
KAUF
|
+0.5%
|
✔
| 103 |
04-30
| 797.07 |
VERKAUF
|
+0.8%
|
❌
| 103 |
04-14
| 783.09 |
KAUF
|
+1.8%
|
✔
| 102 |
04-07
| 794.90 |
VERKAUF
|
-1.5%
|
✔
| 103 |
04-01
| 807.98 |
KAUF
|
-1.6%
|
❌
| 105 |
03-28
| 805.90 |
VERKAUF
|
+0.3%
|
❌
| 106 |
03-12
| 794.61 |
KAUF
|
+1.4%
|
✔
| 105 |
02-27
| 802.11 |
VERKAUF
|
-0.9%
|
✔
| 105 |
02-24
| 809.12 |
KAUF
|
-0.9%
|
❌
| 107 |
02-14
| 805.98 |
VERKAUF
|
+0.4%
|
❌
| 108 |
01-24
| 792.70 |
KAUF
|
+1.7%
|
✔
| 106 |
12-26
| 863.89 |
VERKAUF
|
-8.2%
|
✔
| 107 |
12-24
| 863.02 |
KAUF
|
+0.1%
|
✔
| 108 |
12-20
| 861.09 |
VERKAUF
|
+0.2%
|
❌
| 108 |
12-18
| 876.18 |
KAUF
|
-1.7%
|
❌
| 111 |
12-13
| 871.50 |
VERKAUF
|
+0.5%
|
❌
| 111 |
12-09
| 879.90 |
KAUF
|
-1.0%
|
❌
| 113 |
12-05
| 867.31 |
VERKAUF
|
+1.5%
|
❌
| 114 |
11-29
| 849.53 |
KAUF
|
+2.1%
|
✔
| 112 |
11-22
| 877.71 |
VERKAUF
|
-3.2%
|
✔
| 113 |
11-19
| 877.90 |
KAUF
|
0.0%
|
❌
| 114 |
11-14
| 886.33 |
VERKAUF
|
-1.0%
|
✔
| 114 |
11-05
| 879.38 |
KAUF
|
+0.8%
|
✔
| 114 |
10-29
| 870.38 |
VERKAUF
|
+1.0%
|
❌
| 115 |
10-22
| 870.51 |
KAUF
|
0.0%
|
❌
| 115 |
10-09
| 920.02 |
VERKAUF
|
-5.4%
|
✔
| 116 |
09-19
| 760.54 |
KAUF
|
+21.0%
|
✔
👍
| 97 |
08-09
| 868.63 |
VERKAUF
|
-12.4%
|
✔
| 97 |
08-07
| 867.85 |
KAUF
|
+0.1%
|
✔
| 98 |
08-02
| 873.24 |
VERKAUF
|
-0.6%
|
✔
| 98 |
07-25
| 907.66 |
KAUF
|
-3.8%
|
❌
| 103 |
07-17
| 909.80 |
VERKAUF
|
-0.2%
|
✔
| 103 |
06-28
| 910.51 |
KAUF
|
-0.1%
|
❌
| 104 |
06-17
| 927.25 |
VERKAUF
|
-1.8%
|
✔
| 105 |
06-07
| 943.80 |
KAUF
|
-1.8%
|
❌
| 107 |
05-31
| 934.65 |
VERKAUF
|
+1.0%
|
❌
| 108 |
05-27
| 929.15 |
KAUF
|
+0.6%
|
✔
| 108 |
05-23
| 913.02 |
VERKAUF
|
+1.8%
|
❌
| 109 |
04-25
| 888.11 |
KAUF
|
+2.8%
|
✔
| 106 |
04-16
| 895.14 |
VERKAUF
|
-0.8%
|
✔
| 107 |
03-29
| 857.28 |
KAUF
|
+4.4%
|
✔
| 103 |
03-12
| 874.15 |
VERKAUF
|
-1.9%
|
✔
| 104 |
02-29
| 834.27 |
KAUF
|
+4.8%
|
✔
| 99 |
02-26
| 824.37 |
VERKAUF
|
+1.2%
|
❌
| 100 |
02-06
| 756.86 |
KAUF
|
+8.9%
|
✔
| 92 |
01-30
| 809.03 |
VERKAUF
|
-6.4%
|
✔
| 93 |
01-24
| 778.25 |
KAUF
|
+4.0%
|
✔
| 90 |
01-16
| 832.77 |
VERKAUF
|
-6.5%
|
✔
| 91 |
01-12
| 830.88 |
KAUF
|
+0.2%
|
✔
| 91 |
01-05
| 831.96 |
VERKAUF
|
-0.1%
|
✔
| 91 |
12-28
| 812.37 |
KAUF
|
+2.4%
|
✔
| 90 |
12-20
| 804.75 |
VERKAUF
|
+0.9%
|
❌
| 90 |
12-11
| 819.12 |
KAUF
|
-1.8%
|
❌
| 92 |
12-05
| 814.15 |
VERKAUF
|
+0.6%
|
❌
| 93 |
11-28
| 816.74 |
KAUF
|
-0.3%
|
❌
| 94 |
11-21
| 824.31 |
VERKAUF
|
-0.9%
|
✔
| 94 |
11-13
| 820.60 |
KAUF
|
+0.5%
|
✔
| 95 |
10-31
| 823.64 |
VERKAUF
|
-0.4%
|
✔
| 95 |
10-25
| 811.73 |
KAUF
|
+1.5%
|
✔
| 94 |
09-13
| 874.88 |
VERKAUF
|
-7.2%
|
✔
| 95 |
09-04
| 873.14 |
KAUF
|
+0.2%
|
✔
| 95 |
08-31
| 868.14 |
VERKAUF
|
+0.6%
|
❌
| 96 |
08-29
| 878.33 |
KAUF
|
-1.2%
|
❌
| 98 |
08-04
| 931.18 |
VERKAUF
|
-5.7%
|
✔
| 98 |
07-31
| 923.00 |
KAUF
|
+0.9%
|
✔
| 98 |
07-05
| 941.44 |
VERKAUF
|
-2.0%
|
✔
| 99 |
06-26
| 926.82 |
KAUF
|
+1.6%
|
✔
| 98 |
06-01
| 971.52 |
VERKAUF
|
-4.6%
|
✔
| 98 |
05-26
| 954.69 |
KAUF
|
+1.8%
|
✔
| 97 |
05-19
| 948.61 |
VERKAUF
|
+0.6%
|
❌
| 98 |
05-17
| 959.75 |
KAUF
|
-1.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.