06-24
| 46.89 |
KAUF
|
+2.8%
|
✔
| 94 |
06-06
| 49.13 |
VERKAUF
|
-4.6%
|
✔
| 94 |
06-04
| 48.51 |
KAUF
|
+1.3%
|
✔
| 94 |
05-30
| 45.85 |
VERKAUF
|
+5.8%
|
❌
| 94 |
05-12
| 38.34 |
KAUF
|
+19.6%
|
✔
👍
| 79 |
04-28
| 34.36 |
VERKAUF
|
+11.6%
|
❌
| 80 |
04-22
| 39.27 |
KAUF
|
-12.5%
|
❌
| 92 |
04-18
| 34.29 |
VERKAUF
|
+14.5%
|
❌
| 92 |
04-10
| 32.92 |
KAUF
|
+4.2%
|
✔
| 89 |
04-07
| 35.21 |
VERKAUF
|
-6.5%
|
✔
| 90 |
04-01
| 38.96 |
KAUF
|
-9.6%
|
❌
| 100 |
03-13
| 48.72 |
VERKAUF
|
-20.0%
|
✔
| 101 |
03-07
| 48.77 |
KAUF
|
-0.1%
|
❌
| 101 |
02-26
| 54.18 |
VERKAUF
|
-10.0%
|
✔
| 102 |
02-10
| 48.20 |
KAUF
|
+12.4%
|
✔
👍
| 91 |
02-06
| 46.98 |
VERKAUF
|
+2.6%
|
❌
| 92 |
01-24
| 49.09 |
KAUF
|
-4.3%
|
❌
| 96 |
01-21
| 47.62 |
VERKAUF
|
+3.1%
|
❌
| 97 |
01-08
| 48.48 |
KAUF
|
-1.8%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
06-24
| 46.89 |
KAUF
|
+2.8%
|
✔
| 265 |
06-06
| 49.13 |
VERKAUF
|
-4.6%
|
✔
| 266 |
06-04
| 48.51 |
KAUF
|
+1.3%
|
✔
| 265 |
05-30
| 45.85 |
VERKAUF
|
+5.8%
|
❌
| 266 |
05-12
| 38.34 |
KAUF
|
+19.6%
|
✔
👍
| 224 |
04-28
| 34.36 |
VERKAUF
|
+11.6%
|
❌
| 225 |
04-22
| 39.27 |
KAUF
|
-12.5%
|
❌
| 259 |
04-18
| 34.29 |
VERKAUF
|
+14.5%
|
❌
| 261 |
04-10
| 32.92 |
KAUF
|
+4.2%
|
✔
| 252 |
04-07
| 35.21 |
VERKAUF
|
-6.5%
|
✔
| 253 |
04-01
| 38.96 |
KAUF
|
-9.6%
|
❌
| 282 |
03-13
| 48.72 |
VERKAUF
|
-20.0%
|
✔
| 284 |
03-07
| 48.77 |
KAUF
|
-0.1%
|
❌
| 286 |
02-26
| 54.18 |
VERKAUF
|
-10.0%
|
✔
| 287 |
02-10
| 48.20 |
KAUF
|
+12.4%
|
✔
👍
| 257 |
02-06
| 46.98 |
VERKAUF
|
+2.6%
|
❌
| 259 |
01-24
| 49.09 |
KAUF
|
-4.3%
|
❌
| 272 |
01-21
| 47.62 |
VERKAUF
|
+3.1%
|
❌
| 274 |
01-08
| 48.48 |
KAUF
|
-1.8%
|
❌
| 280 |
01-06
| 45.70 |
VERKAUF
|
+6.1%
|
❌
| 282 |
12-19
| 46.48 |
KAUF
|
-1.7%
|
❌
| 288 |
12-17
| 45.41 |
VERKAUF
|
+2.4%
|
❌
| 290 |
12-12
| 46.12 |
KAUF
|
-1.5%
|
❌
| 297 |
12-03
| 48.72 |
VERKAUF
|
-5.3%
|
✔
| 298 |
11-20
| 47.88 |
KAUF
|
+1.8%
|
✔
| 295 |
11-12
| 50.99 |
VERKAUF
|
-6.1%
|
✔
| 297 |
11-06
| 48.69 |
KAUF
|
+4.7%
|
✔
| 285 |
11-04
| 49.36 |
VERKAUF
|
-1.4%
|
✔
| 287 |
10-14
| 32.78 |
KAUF
|
+50.6%
|
✔
👍
| 192 |
10-10
| 31.41 |
VERKAUF
|
+4.4%
|
❌
| 193 |
09-19
| 27.47 |
KAUF
|
+14.3%
|
✔
👍
| 170 |
09-02
| 26.52 |
VERKAUF
|
+3.6%
|
❌
| 171 |
08-23
| 24.43 |
KAUF
|
+8.6%
|
✔
| 158 |
08-14
| 23.39 |
VERKAUF
|
+4.4%
|
❌
| 159 |
07-17
| 20.50 |
KAUF
|
+14.1%
|
✔
👍
| 140 |
07-15
| 20.22 |
VERKAUF
|
+1.4%
|
❌
| 141 |
07-11
| 20.49 |
KAUF
|
-1.3%
|
❌
| 144 |
07-03
| 20.25 |
VERKAUF
|
+1.2%
|
❌
| 145 |
06-28
| 20.35 |
KAUF
|
-0.5%
|
❌
| 146 |
06-17
| 21.23 |
VERKAUF
|
-4.1%
|
✔
| 147 |
06-12
| 21.33 |
KAUF
|
-0.5%
|
❌
| 149 |
06-06
| 21.24 |
VERKAUF
|
+0.4%
|
❌
| 150 |
05-20
| 22.30 |
KAUF
|
-4.8%
|
❌
| 158 |
05-13
| 22.80 |
VERKAUF
|
-2.2%
|
✔
| 159 |
04-17
| 22.08 |
KAUF
|
+3.3%
|
✔
| 155 |
04-08
| 22.60 |
VERKAUF
|
-2.3%
|
✔
| 156 |
03-29
| 22.18 |
KAUF
|
+1.9%
|
✔
| 154 |
03-25
| 22.62 |
VERKAUF
|
-1.9%
|
✔
| 155 |
02-19
| 15.65 |
KAUF
|
+44.5%
|
✔
👍
| 108 |
01-31
| 16.48 |
VERKAUF
|
-5.0%
|
✔
| 108 |
01-25
| 16.17 |
KAUF
|
+1.9%
|
✔
| 107 |
01-17
| 16.24 |
VERKAUF
|
-0.4%
|
✔
| 108 |
01-15
| 16.61 |
KAUF
|
-2.2%
|
❌
| 111 |
01-05
| 16.40 |
VERKAUF
|
+1.3%
|
❌
| 112 |
12-28
| 16.42 |
KAUF
|
-0.1%
|
❌
| 112 |
12-15
| 16.92 |
VERKAUF
|
-2.9%
|
✔
| 113 |
12-13
| 17.46 |
KAUF
|
-3.1%
|
❌
| 117 |
11-30
| 17.44 |
VERKAUF
|
+0.1%
|
❌
| 118 |
11-13
| 15.68 |
KAUF
|
+11.2%
|
✔
👍
| 107 |
11-09
| 15.42 |
VERKAUF
|
+1.7%
|
❌
| 107 |
11-03
| 15.61 |
KAUF
|
-1.2%
|
❌
| 109 |
10-31
| 14.26 |
VERKAUF
|
+9.5%
|
❌
| 110 |
10-27
| 14.22 |
KAUF
|
+0.3%
|
✔
| 110 |
09-15
| 15.08 |
VERKAUF
|
-5.7%
|
✔
| 111 |
09-11
| 15.36 |
KAUF
|
-1.8%
|
❌
| 114 |
08-24
| 15.56 |
VERKAUF
|
-1.3%
|
✔
| 115 |
08-09
| 15.21 |
KAUF
|
+2.3%
|
✔
| 113 |
07-28
| 14.98 |
VERKAUF
|
+1.5%
|
❌
| 113 |
07-26
| 14.74 |
KAUF
|
+1.6%
|
✔
| 112 |
07-20
| 15.10 |
VERKAUF
|
-2.4%
|
✔
| 113 |
06-29
| 13.22 |
KAUF
|
+14.2%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.