06-23
| 20.43 |
KAUF
|
+0.8%
|
✔
| 193 |
06-13
| 21.76 |
VERKAUF
|
-6.1%
|
✔
| 194 |
06-11
| 22.61 |
KAUF
|
-3.8%
|
❌
| 203 |
05-30
| 22.54 |
VERKAUF
|
+0.3%
|
❌
| 204 |
05-27
| 24.38 |
KAUF
|
-7.5%
|
❌
| 222 |
05-23
| 24.21 |
VERKAUF
|
+0.7%
|
❌
| 223 |
05-15
| 22.94 |
KAUF
|
+5.5%
|
✔
| 213 |
05-09
| 22.48 |
VERKAUF
|
+2.0%
|
❌
| 214 |
04-29
| 21.98 |
KAUF
|
+2.3%
|
✔
| 211 |
04-09
| 29.32 |
VERKAUF
|
-25.0%
|
✔
| 212 |
04-02
| 28.21 |
KAUF
|
+3.9%
|
✔
| 205 |
03-31
| 23.94 |
VERKAUF
|
+17.8%
|
❌
| 206 |
03-25
| 13.12 |
KAUF
|
+82.5%
|
✔
👍
| 114 |
03-19
| 12.95 |
VERKAUF
|
+1.3%
|
❌
| 114 |
03-04
| 11.40 |
KAUF
|
+13.6%
|
✔
👍
| 101 |
02-21
| 11.21 |
VERKAUF
|
+1.7%
|
❌
| 102 |
02-17
| 11.46 |
KAUF
|
-2.2%
|
❌
| 105 |
02-13
| 11.31 |
VERKAUF
|
+1.3%
|
❌
| 105 |
01-27
| 10.37 |
KAUF
|
+9.1%
|
✔
| 97 |
01-22
| 10.08 |
VERKAUF
|
+2.9%
|
❌
| 98 |
01-14
| 9.72 |
KAUF
|
+3.7%
|
✔
| 95 |
12-31
| 10.18 |
VERKAUF
|
-4.5%
|
✔
| 96 |
12-27
| 10.53 |
KAUF
|
-3.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
06-23
| 20.43 |
KAUF
|
+0.8%
|
✔
| 443 |
06-13
| 21.76 |
VERKAUF
|
-6.1%
|
✔
| 445 |
06-11
| 22.61 |
KAUF
|
-3.8%
|
❌
| 465 |
05-30
| 22.54 |
VERKAUF
|
+0.3%
|
❌
| 468 |
05-27
| 24.38 |
KAUF
|
-7.5%
|
❌
| 509 |
05-23
| 24.21 |
VERKAUF
|
+0.7%
|
❌
| 513 |
05-15
| 22.94 |
KAUF
|
+5.5%
|
✔
| 489 |
05-09
| 22.48 |
VERKAUF
|
+2.0%
|
❌
| 492 |
04-29
| 21.98 |
KAUF
|
+2.3%
|
✔
| 484 |
04-09
| 29.32 |
VERKAUF
|
-25.0%
|
✔
| 486 |
04-02
| 28.21 |
KAUF
|
+3.9%
|
✔
| 471 |
03-31
| 23.94 |
VERKAUF
|
+17.8%
|
❌
| 474 |
03-25
| 13.12 |
KAUF
|
+82.5%
|
✔
👍
| 261 |
03-19
| 12.95 |
VERKAUF
|
+1.3%
|
❌
| 263 |
03-04
| 11.40 |
KAUF
|
+13.6%
|
✔
👍
| 233 |
02-21
| 11.21 |
VERKAUF
|
+1.7%
|
❌
| 234 |
02-17
| 11.46 |
KAUF
|
-2.2%
|
❌
| 241 |
02-13
| 11.31 |
VERKAUF
|
+1.3%
|
❌
| 242 |
01-27
| 10.37 |
KAUF
|
+9.1%
|
✔
| 223 |
01-22
| 10.08 |
VERKAUF
|
+2.9%
|
❌
| 225 |
01-14
| 9.72 |
KAUF
|
+3.7%
|
✔
| 218 |
12-31
| 10.18 |
VERKAUF
|
-4.5%
|
✔
| 219 |
12-27
| 10.53 |
KAUF
|
-3.3%
|
❌
| 228 |
12-17
| 12.44 |
VERKAUF
|
-15.4%
|
✔
| 230 |
12-11
| 12.67 |
KAUF
|
-1.8%
|
❌
| 235 |
12-05
| 12.57 |
VERKAUF
|
+0.8%
|
❌
| 237 |
11-20
| 11.76 |
KAUF
|
+6.9%
|
✔
| 223 |
11-14
| 12.41 |
VERKAUF
|
-5.2%
|
✔
| 224 |
10-21
| 9.96 |
KAUF
|
+24.6%
|
✔
👍
| 181 |
10-09
| 10.97 |
VERKAUF
|
-9.2%
|
✔
| 182 |
09-24
| 8.25 |
KAUF
|
+33.0%
|
✔
👍
| 138 |
09-04
| 8.27 |
VERKAUF
|
-0.2%
|
✔
| 139 |
08-28
| 8.42 |
KAUF
|
-1.8%
|
❌
| 142 |
08-09
| 9.19 |
VERKAUF
|
-8.4%
|
✔
| 143 |
07-26
| 8.86 |
KAUF
|
+3.7%
|
✔
| 139 |
07-24
| 8.77 |
VERKAUF
|
+1.0%
|
❌
| 139 |
07-22
| 9.03 |
KAUF
|
-2.9%
|
❌
| 144 |
07-05
| 9.40 |
VERKAUF
|
-3.9%
|
✔
| 145 |
07-02
| 9.80 |
KAUF
|
-4.1%
|
❌
| 152 |
06-24
| 9.94 |
VERKAUF
|
-1.4%
|
✔
| 153 |
06-18
| 10.32 |
KAUF
|
-3.7%
|
❌
| 160 |
05-22
| 15.01 |
VERKAUF
|
-31.2%
|
✔
| 161 |
05-17
| 15.48 |
KAUF
|
-3.0%
|
❌
| 167 |
05-13
| 15.16 |
VERKAUF
|
+2.1%
|
❌
| 168 |
04-19
| 12.72 |
KAUF
|
+19.2%
|
✔
👍
| 142 |
04-11
| 14.85 |
VERKAUF
|
-14.3%
|
✔
| 143 |
03-11
| 10.02 |
KAUF
|
+48.2%
|
✔
👍
| 97 |
03-05
| 10.02 |
VERKAUF
|
0.0%
|
❌
| 97 |
02-08
| 8.76 |
KAUF
|
+14.4%
|
✔
👍
| 86 |
01-16
| 13.98 |
VERKAUF
|
-37.3%
|
✔
| 86 |
01-11
| 14.23 |
KAUF
|
-1.8%
|
❌
| 88 |
01-05
| 14.34 |
VERKAUF
|
-0.8%
|
✔
| 89 |
12-28
| 14.05 |
KAUF
|
+2.1%
|
✔
| 88 |
12-04
| 15.06 |
VERKAUF
|
-6.7%
|
✔
| 88 |
10-27
| 14.34 |
KAUF
|
+5.0%
|
✔
| 84 |
10-18
| 14.69 |
VERKAUF
|
-2.4%
|
✔
| 85 |
10-12
| 15.13 |
KAUF
|
-2.9%
|
❌
| 88 |
10-09
| 15.26 |
VERKAUF
|
-0.9%
|
✔
| 89 |
09-25
| 15.74 |
KAUF
|
-3.0%
|
❌
| 92 |
09-21
| 15.55 |
VERKAUF
|
+1.2%
|
❌
| 92 |
09-18
| 15.77 |
KAUF
|
-1.4%
|
❌
| 94 |
09-14
| 15.63 |
VERKAUF
|
+0.9%
|
❌
| 95 |
09-11
| 15.81 |
KAUF
|
-1.1%
|
❌
| 96 |
08-04
| 16.76 |
VERKAUF
|
-5.7%
|
✔
| 97 |
07-31
| 17.27 |
KAUF
|
-3.0%
|
❌
| 101 |
07-25
| 17.17 |
VERKAUF
|
+0.6%
|
❌
| 101 |
07-04
| 16.76 |
KAUF
|
+2.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.