06-26
| 35.31 |
VERKAUF
|
-0.4%
|
✔
| 87 |
06-23
| 34.85 |
KAUF
|
+1.3%
|
✔
| 87 |
06-12
| 34.08 |
VERKAUF
|
+2.3%
|
❌
| 87 |
06-05
| 33.92 |
KAUF
|
+0.5%
|
✔
| 87 |
05-28
| 33.48 |
VERKAUF
|
+1.3%
|
❌
| 88 |
05-20
| 34.28 |
KAUF
|
-2.3%
|
❌
| 90 |
05-15
| 34.69 |
VERKAUF
|
-1.2%
|
✔
| 91 |
05-08
| 35.68 |
KAUF
|
-2.8%
|
❌
| 94 |
04-28
| 33.80 |
VERKAUF
|
+5.6%
|
❌
| 95 |
04-09
| 33.29 |
KAUF
|
+1.5%
|
✔
| 94 |
04-03
| 36.43 |
VERKAUF
|
-8.6%
|
✔
| 94 |
03-27
| 37.34 |
KAUF
|
-2.4%
|
❌
| 97 |
03-24
| 35.83 |
VERKAUF
|
+4.2%
|
❌
| 98 |
03-17
| 37.32 |
KAUF
|
-4.0%
|
❌
| 103 |
03-07
| 39.55 |
VERKAUF
|
-5.6%
|
✔
| 103 |
03-04
| 38.82 |
KAUF
|
+1.9%
|
✔
| 102 |
02-27
| 40.65 |
VERKAUF
|
-4.5%
|
✔
| 103 |
02-21
| 40.19 |
KAUF
|
+1.2%
|
✔
| 102 |
02-14
| 38.78 |
VERKAUF
|
+3.6%
|
❌
| 103 |
01-24
| 37.82 |
KAUF
|
+2.5%
|
✔
| 101 |
01-16
| 36.93 |
VERKAUF
|
+2.4%
|
❌
| 101 |
01-09
| 36.04 |
KAUF
|
+2.5%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
06-26
| 35.31 |
VERKAUF
|
-0.4%
|
✔
| 211 |
06-23
| 34.85 |
KAUF
|
+1.3%
|
✔
| 209 |
06-12
| 34.08 |
VERKAUF
|
+2.3%
|
❌
| 211 |
06-05
| 33.92 |
KAUF
|
+0.5%
|
✔
| 211 |
05-28
| 33.48 |
VERKAUF
|
+1.3%
|
❌
| 212 |
05-20
| 34.28 |
KAUF
|
-2.3%
|
❌
| 219 |
05-15
| 34.69 |
VERKAUF
|
-1.2%
|
✔
| 220 |
05-08
| 35.68 |
KAUF
|
-2.8%
|
❌
| 228 |
04-28
| 33.80 |
VERKAUF
|
+5.6%
|
❌
| 229 |
04-09
| 33.29 |
KAUF
|
+1.5%
|
✔
| 227 |
04-03
| 36.43 |
VERKAUF
|
-8.6%
|
✔
| 228 |
03-27
| 37.34 |
KAUF
|
-2.4%
|
❌
| 235 |
03-24
| 35.83 |
VERKAUF
|
+4.2%
|
❌
| 237 |
03-17
| 37.32 |
KAUF
|
-4.0%
|
❌
| 248 |
03-07
| 39.55 |
VERKAUF
|
-5.6%
|
✔
| 250 |
03-04
| 38.82 |
KAUF
|
+1.9%
|
✔
| 246 |
02-27
| 40.65 |
VERKAUF
|
-4.5%
|
✔
| 248 |
02-21
| 40.19 |
KAUF
|
+1.2%
|
✔
| 247 |
02-14
| 38.78 |
VERKAUF
|
+3.6%
|
❌
| 248 |
01-24
| 37.82 |
KAUF
|
+2.5%
|
✔
| 243 |
01-16
| 36.93 |
VERKAUF
|
+2.4%
|
❌
| 245 |
01-09
| 36.04 |
KAUF
|
+2.5%
|
✔
| 240 |
12-25
| 39.98 |
VERKAUF
|
-9.9%
|
✔
| 242 |
12-19
| 40.08 |
KAUF
|
-0.3%
|
❌
| 244 |
12-09
| 41.38 |
VERKAUF
|
-3.1%
|
✔
| 245 |
11-27
| 41.91 |
KAUF
|
-1.3%
|
❌
| 250 |
11-22
| 42.28 |
VERKAUF
|
-0.9%
|
✔
| 252 |
11-20
| 43.68 |
KAUF
|
-3.2%
|
❌
| 261 |
11-14
| 48.48 |
VERKAUF
|
-9.9%
|
✔
| 263 |
10-29
| 41.61 |
KAUF
|
+16.5%
|
✔
👍
| 227 |
10-23
| 41.54 |
VERKAUF
|
+0.2%
|
❌
| 228 |
10-15
| 38.83 |
KAUF
|
+7.0%
|
✔
| 215 |
10-11
| 38.47 |
VERKAUF
|
+0.9%
|
❌
| 216 |
09-26
| 26.73 |
KAUF
|
+43.9%
|
✔
👍
| 151 |
09-06
| 26.96 |
VERKAUF
|
-0.9%
|
✔
| 152 |
08-30
| 26.85 |
KAUF
|
+0.4%
|
✔
| 152 |
08-21
| 27.24 |
VERKAUF
|
-1.5%
|
✔
| 153 |
08-16
| 28.51 |
KAUF
|
-4.4%
|
❌
| 161 |
08-02
| 30.37 |
VERKAUF
|
-6.1%
|
✔
| 162 |
07-26
| 29.89 |
KAUF
|
+1.6%
|
✔
| 161 |
07-23
| 32.11 |
VERKAUF
|
-6.9%
|
✔
| 162 |
07-02
| 31.14 |
KAUF
|
+3.1%
|
✔
| 158 |
06-13
| 33.39 |
VERKAUF
|
-6.7%
|
✔
| 159 |
06-11
| 34.51 |
KAUF
|
-3.3%
|
❌
| 165 |
06-04
| 31.04 |
VERKAUF
|
+11.2%
|
❌
| 166 |
05-27
| 25.99 |
KAUF
|
+19.4%
|
✔
👍
| 140 |
05-23
| 25.07 |
VERKAUF
|
+3.7%
|
❌
| 141 |
05-17
| 25.82 |
KAUF
|
-2.9%
|
❌
| 146 |
05-10
| 26.19 |
VERKAUF
|
-1.4%
|
✔
| 147 |
04-19
| 24.08 |
KAUF
|
+8.8%
|
✔
| 136 |
04-11
| 24.60 |
VERKAUF
|
-2.1%
|
✔
| 136 |
03-28
| 26.41 |
KAUF
|
-6.9%
|
❌
| 147 |
03-22
| 29.22 |
VERKAUF
|
-9.6%
|
✔
| 148 |
03-11
| 27.44 |
KAUF
|
+6.5%
|
✔
| 140 |
03-06
| 27.08 |
VERKAUF
|
+1.4%
|
❌
| 141 |
03-01
| 27.31 |
KAUF
|
-0.9%
|
❌
| 143 |
02-28
| 23.98 |
VERKAUF
|
+13.9%
|
❌
| 144 |
02-07
| 20.16 |
KAUF
|
+18.9%
|
✔
👍
| 122 |
01-29
| 23.43 |
VERKAUF
|
-13.9%
|
✔
| 122 |
01-24
| 23.18 |
KAUF
|
+1.1%
|
✔
| 122 |
01-02
| 27.12 |
VERKAUF
|
-14.5%
|
✔
| 123 |
12-28
| 26.72 |
KAUF
|
+1.5%
|
✔
| 122 |
12-13
| 30.12 |
VERKAUF
|
-11.3%
|
✔
| 122 |
12-08
| 28.98 |
KAUF
|
+3.9%
|
✔
| 118 |
11-22
| 31.86 |
VERKAUF
|
-9.0%
|
✔
| 119 |
11-20
| 32.79 |
KAUF
|
-2.8%
|
❌
| 123 |
11-10
| 32.35 |
VERKAUF
|
+1.4%
|
❌
| 124 |
11-06
| 31.92 |
KAUF
|
+1.4%
|
✔
| 123 |
11-01
| 31.78 |
VERKAUF
|
+0.4%
|
❌
| 124 |
10-25
| 29.09 |
KAUF
|
+9.3%
|
✔
| 114 |
10-13
| 31.85 |
VERKAUF
|
-8.7%
|
✔
| 115 |
10-11
| 32.71 |
KAUF
|
-2.6%
|
❌
| 119 |
09-13
| 34.78 |
VERKAUF
|
-6.0%
|
✔
| 119 |
08-29
| 23.77 |
KAUF
|
+46.4%
|
✔
👍
| 82 |
08-25
| 22.63 |
VERKAUF
|
+5.0%
|
❌
| 82 |
08-22
| 23.77 |
KAUF
|
-4.8%
|
❌
| 87 |
08-07
| 25.87 |
VERKAUF
|
-8.1%
|
✔
| 88 |
08-01
| 25.21 |
KAUF
|
+2.6%
|
✔
| 86 |
07-27
| 25.44 |
VERKAUF
|
-0.9%
|
✔
| 86 |
07-25
| 26.52 |
KAUF
|
-4.1%
|
❌
| 91 |
07-10
| 30.62 |
VERKAUF
|
-13.4%
|
✔
| 91 |
07-06
| 31.90 |
KAUF
|
-4.0%
|
❌
| 96 |
06-29
| 29.81 |
VERKAUF
|
+7.0%
|
❌
| 96 |
06-27
| 30.62 |
KAUF
|
-2.6%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.