05-08
| 80.44 |
VERKAUF
|
-1.9%
|
✔
| 100 |
05-06
| 81.78 |
KAUF
|
-1.6%
|
❌
| 103 |
04-23
| 71.03 |
VERKAUF
|
+15.1%
|
❌
| 103 |
04-09
| 71.98 |
KAUF
|
-1.3%
|
❌
| 105 |
04-07
| 73.29 |
VERKAUF
|
-1.8%
|
✔
| 106 |
04-01
| 78.97 |
KAUF
|
-7.2%
|
❌
| 115 |
03-27
| 80.06 |
VERKAUF
|
-1.4%
|
✔
| 116 |
03-17
| 71.29 |
KAUF
|
+12.3%
|
✔
👍
| 104 |
02-19
| 73.80 |
VERKAUF
|
-3.4%
|
✔
| 104 |
02-06
| 70.98 |
KAUF
|
+4.0%
|
✔
| 101 |
01-16
| 70.15 |
VERKAUF
|
+1.2%
|
❌
| 101 |
01-10
| 68.53 |
KAUF
|
+2.4%
|
✔
| 100 |
12-16
| 83.40 |
VERKAUF
|
-17.8%
|
✔
| 100 |
11-27
| 82.17 |
KAUF
|
+1.5%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
05-08
| 80.44 |
VERKAUF
|
-1.9%
|
✔
| 177 |
05-06
| 81.78 |
KAUF
|
-1.6%
|
❌
| 181 |
04-23
| 71.03 |
VERKAUF
|
+15.1%
|
❌
| 182 |
04-09
| 71.98 |
KAUF
|
-1.3%
|
❌
| 186 |
04-07
| 73.29 |
VERKAUF
|
-1.8%
|
✔
| 187 |
04-01
| 78.97 |
KAUF
|
-7.2%
|
❌
| 202 |
03-27
| 80.06 |
VERKAUF
|
-1.4%
|
✔
| 204 |
03-17
| 71.29 |
KAUF
|
+12.3%
|
✔
👍
| 182 |
02-19
| 73.80 |
VERKAUF
|
-3.4%
|
✔
| 183 |
02-06
| 70.98 |
KAUF
|
+4.0%
|
✔
| 178 |
01-16
| 70.15 |
VERKAUF
|
+1.2%
|
❌
| 179 |
01-10
| 68.53 |
KAUF
|
+2.4%
|
✔
| 176 |
12-16
| 83.40 |
VERKAUF
|
-17.8%
|
✔
| 177 |
11-27
| 82.17 |
KAUF
|
+1.5%
|
✔
| 175 |
11-14
| 93.44 |
VERKAUF
|
-12.1%
|
✔
| 176 |
11-05
| 90.52 |
KAUF
|
+3.2%
|
✔
| 172 |
10-28
| 97.52 |
VERKAUF
|
-7.2%
|
✔
| 173 |
10-21
| 92.98 |
KAUF
|
+4.9%
|
✔
| 166 |
10-17
| 88.07 |
VERKAUF
|
+5.6%
|
❌
| 167 |
09-25
| 72.85 |
KAUF
|
+20.9%
|
✔
👍
| 139 |
08-29
| 89.07 |
VERKAUF
|
-18.2%
|
✔
| 139 |
08-27
| 99.30 |
KAUF
|
-10.3%
|
❌
| 156 |
08-09
| 112.26 |
VERKAUF
|
-11.5%
|
✔
| 157 |
07-31
| 119.92 |
KAUF
|
-6.4%
|
❌
| 169 |
07-16
| 151.37 |
VERKAUF
|
-20.8%
|
✔
| 170 |
07-12
| 157.52 |
KAUF
|
-3.9%
|
❌
| 178 |
07-10
| 151.73 |
VERKAUF
|
+3.8%
|
❌
| 179 |
07-05
| 159.00 |
KAUF
|
-4.6%
|
❌
| 189 |
06-14
| 188.65 |
VERKAUF
|
-15.7%
|
✔
| 190 |
06-11
| 193.02 |
KAUF
|
-2.3%
|
❌
| 196 |
06-03
| 202.09 |
VERKAUF
|
-4.5%
|
✔
| 197 |
05-28
| 195.69 |
KAUF
|
+3.3%
|
✔
| 192 |
05-15
| 205.38 |
VERKAUF
|
-4.7%
|
✔
| 193 |
04-17
| 161.79 |
KAUF
|
+26.9%
|
✔
👍
| 153 |
04-08
| 156.59 |
VERKAUF
|
+3.3%
|
❌
| 154 |
04-01
| 156.60 |
KAUF
|
0.0%
|
❌
| 155 |
03-27
| 151.79 |
VERKAUF
|
+3.2%
|
❌
| 156 |
03-01
| 109.87 |
KAUF
|
+38.1%
|
✔
👍
| 113 |
02-28
| 102.12 |
VERKAUF
|
+7.6%
|
❌
| 114 |
02-06
| 101.89 |
KAUF
|
+0.2%
|
✔
| 114 |
01-31
| 104.21 |
VERKAUF
|
-2.2%
|
✔
| 115 |
01-25
| 107.35 |
KAUF
|
-2.9%
|
❌
| 119 |
12-28
| 124.34 |
VERKAUF
|
-13.7%
|
✔
| 120 |
12-22
| 122.13 |
KAUF
|
+1.8%
|
✔
| 119 |
12-15
| 124.54 |
VERKAUF
|
-1.9%
|
✔
| 119 |
12-01
| 113.89 |
KAUF
|
+9.4%
|
✔
| 110 |
11-09
| 109.99 |
VERKAUF
|
+3.5%
|
❌
| 110 |
11-07
| 114.24 |
KAUF
|
-3.7%
|
❌
| 115 |
11-03
| 113.91 |
VERKAUF
|
+0.3%
|
❌
| 116 |
10-27
| 108.43 |
KAUF
|
+5.1%
|
✔
| 111 |
10-19
| 114.45 |
VERKAUF
|
-5.3%
|
✔
| 112 |
10-17
| 118.21 |
KAUF
|
-3.2%
|
❌
| 116 |
10-13
| 115.30 |
VERKAUF
|
+2.5%
|
❌
| 117 |
10-09
| 108.95 |
KAUF
|
+5.8%
|
✔
| 111 |
09-19
| 108.42 |
VERKAUF
|
+0.5%
|
❌
| 112 |
09-11
| 93.68 |
KAUF
|
+15.7%
|
✔
👍
| 97 |
09-06
| 91.51 |
VERKAUF
|
+2.4%
|
❌
| 98 |
08-29
| 86.69 |
KAUF
|
+5.6%
|
✔
| 93 |
08-21
| 86.19 |
VERKAUF
|
+0.6%
|
❌
| 94 |
08-14
| 87.82 |
KAUF
|
-1.8%
|
❌
| 96 |
08-03
| 88.50 |
VERKAUF
|
-0.8%
|
✔
| 97 |
07-31
| 92.09 |
KAUF
|
-3.9%
|
❌
| 101 |
07-14
| 103.80 |
VERKAUF
|
-11.3%
|
✔
| 102 |
06-19
| 103.53 |
KAUF
|
+0.3%
|
✔
| 102 |
06-14
| 97.15 |
VERKAUF
|
+6.6%
|
❌
| 103 |
06-09
| 93.33 |
KAUF
|
+4.1%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.