05-19
| 22.05 |
KAUF
|
+1.3%
|
✔
| 66 |
04-21
| 22.18 |
VERKAUF
|
-0.6%
|
✔
| 66 |
04-11
| 24.37 |
KAUF
|
-9.0%
|
❌
| 73 |
03-31
| 26.10 |
VERKAUF
|
-6.6%
|
✔
| 73 |
03-24
| 26.15 |
KAUF
|
-0.2%
|
❌
| 74 |
03-20
| 25.79 |
VERKAUF
|
+1.4%
|
❌
| 74 |
03-14
| 25.59 |
KAUF
|
+0.8%
|
✔
| 74 |
03-05
| 25.71 |
VERKAUF
|
-0.5%
|
✔
| 75 |
02-27
| 26.27 |
KAUF
|
-2.1%
|
❌
| 77 |
02-25
| 25.96 |
VERKAUF
|
+1.2%
|
❌
| 77 |
02-17
| 26.77 |
KAUF
|
-3.0%
|
❌
| 80 |
02-12
| 26.48 |
VERKAUF
|
+1.1%
|
❌
| 81 |
02-07
| 27.08 |
KAUF
|
-2.2%
|
❌
| 83 |
01-22
| 28.13 |
VERKAUF
|
-3.7%
|
✔
| 84 |
01-21
| 29.76 |
KAUF
|
-5.5%
|
❌
| 89 |
01-16
| 28.94 |
VERKAUF
|
+2.8%
|
❌
| 89 |
01-14
| 29.07 |
KAUF
|
-0.4%
|
❌
| 90 |
12-31
| 29.90 |
VERKAUF
|
-2.8%
|
✔
| 91 |
12-25
| 30.32 |
KAUF
|
-1.4%
|
❌
| 93 |
12-16
| 29.98 |
VERKAUF
|
+1.1%
|
❌
| 93 |
12-12
| 30.68 |
KAUF
|
-2.3%
|
❌
| 96 |
12-04
| 29.98 |
VERKAUF
|
+2.3%
|
❌
| 97 |
11-27
| 30.64 |
KAUF
|
-2.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-19
| 22.05 |
KAUF
|
+1.3%
|
✔
| 99 |
04-21
| 22.18 |
VERKAUF
|
-0.6%
|
✔
| 100 |
04-11
| 24.37 |
KAUF
|
-9.0%
|
❌
| 111 |
03-31
| 26.10 |
VERKAUF
|
-6.6%
|
✔
| 111 |
03-24
| 26.15 |
KAUF
|
-0.2%
|
❌
| 112 |
03-20
| 25.79 |
VERKAUF
|
+1.4%
|
❌
| 113 |
03-14
| 25.59 |
KAUF
|
+0.8%
|
✔
| 113 |
03-05
| 25.71 |
VERKAUF
|
-0.5%
|
✔
| 113 |
02-27
| 26.27 |
KAUF
|
-2.1%
|
❌
| 116 |
02-25
| 25.96 |
VERKAUF
|
+1.2%
|
❌
| 117 |
02-17
| 26.77 |
KAUF
|
-3.0%
|
❌
| 121 |
02-12
| 26.48 |
VERKAUF
|
+1.1%
|
❌
| 122 |
02-07
| 27.08 |
KAUF
|
-2.2%
|
❌
| 126 |
01-22
| 28.13 |
VERKAUF
|
-3.7%
|
✔
| 126 |
01-21
| 29.76 |
KAUF
|
-5.5%
|
❌
| 135 |
01-16
| 28.94 |
VERKAUF
|
+2.8%
|
❌
| 135 |
01-14
| 29.07 |
KAUF
|
-0.4%
|
❌
| 137 |
12-31
| 29.90 |
VERKAUF
|
-2.8%
|
✔
| 138 |
12-25
| 30.32 |
KAUF
|
-1.4%
|
❌
| 140 |
12-16
| 29.98 |
VERKAUF
|
+1.1%
|
❌
| 141 |
12-12
| 30.68 |
KAUF
|
-2.3%
|
❌
| 146 |
12-04
| 29.98 |
VERKAUF
|
+2.3%
|
❌
| 146 |
11-27
| 30.64 |
KAUF
|
-2.2%
|
❌
| 151 |
11-22
| 31.04 |
VERKAUF
|
-1.3%
|
✔
| 151 |
11-20
| 31.30 |
KAUF
|
-0.8%
|
❌
| 154 |
11-14
| 33.26 |
VERKAUF
|
-5.9%
|
✔
| 155 |
11-05
| 31.64 |
KAUF
|
+5.1%
|
✔
| 148 |
10-30
| 31.75 |
VERKAUF
|
-0.3%
|
✔
| 149 |
10-25
| 32.13 |
KAUF
|
-1.2%
|
❌
| 151 |
10-23
| 31.90 |
VERKAUF
|
+0.7%
|
❌
| 152 |
10-18
| 30.26 |
KAUF
|
+5.4%
|
✔
| 145 |
10-09
| 35.35 |
VERKAUF
|
-14.4%
|
✔
| 146 |
09-26
| 25.23 |
KAUF
|
+40.1%
|
✔
👍
| 105 |
09-20
| 24.32 |
VERKAUF
|
+3.7%
|
❌
| 106 |
09-04
| 24.96 |
KAUF
|
-2.5%
|
❌
| 109 |
09-02
| 24.57 |
VERKAUF
|
+1.6%
|
❌
| 110 |
08-29
| 24.63 |
KAUF
|
-0.2%
|
❌
| 111 |
08-16
| 25.85 |
VERKAUF
|
-4.7%
|
✔
| 111 |
08-13
| 26.48 |
KAUF
|
-2.4%
|
❌
| 115 |
08-08
| 26.38 |
VERKAUF
|
+0.4%
|
❌
| 115 |
07-31
| 26.63 |
KAUF
|
-0.9%
|
❌
| 117 |
07-18
| 28.72 |
VERKAUF
|
-7.3%
|
✔
| 118 |
07-11
| 27.97 |
KAUF
|
+2.7%
|
✔
| 116 |
07-09
| 26.78 |
VERKAUF
|
+4.4%
|
❌
| 116 |
07-05
| 27.05 |
KAUF
|
-1.0%
|
❌
| 118 |
06-28
| 27.21 |
VERKAUF
|
-0.6%
|
✔
| 119 |
06-26
| 27.33 |
KAUF
|
-0.4%
|
❌
| 120 |
06-20
| 27.34 |
VERKAUF
|
-0.1%
|
✔
| 121 |
06-12
| 27.89 |
KAUF
|
-2.0%
|
❌
| 124 |
06-06
| 27.61 |
VERKAUF
|
+1.0%
|
❌
| 125 |
06-04
| 28.17 |
KAUF
|
-2.0%
|
❌
| 128 |
05-31
| 27.58 |
VERKAUF
|
+2.1%
|
❌
| 129 |
05-27
| 28.14 |
KAUF
|
-2.0%
|
❌
| 132 |
05-16
| 28.94 |
VERKAUF
|
-2.8%
|
✔
| 133 |
05-13
| 29.49 |
KAUF
|
-1.9%
|
❌
| 136 |
05-08
| 28.64 |
VERKAUF
|
+3.0%
|
❌
| 137 |
04-24
| 22.88 |
KAUF
|
+25.2%
|
✔
👍
| 110 |
04-17
| 22.85 |
VERKAUF
|
+0.1%
|
❌
| 111 |
04-12
| 22.43 |
KAUF
|
+1.9%
|
✔
| 109 |
04-08
| 24.16 |
VERKAUF
|
-7.2%
|
✔
| 110 |
04-01
| 22.35 |
KAUF
|
+8.1%
|
✔
| 103 |
03-22
| 22.90 |
VERKAUF
|
-2.4%
|
✔
| 103 |
03-11
| 22.47 |
KAUF
|
+1.9%
|
✔
| 102 |
03-07
| 22.21 |
VERKAUF
|
+1.2%
|
❌
| 102 |
02-23
| 19.85 |
KAUF
|
+11.9%
|
✔
👍
| 92 |
02-19
| 20.18 |
VERKAUF
|
-1.6%
|
✔
| 93 |
02-06
| 18.40 |
KAUF
|
+9.7%
|
✔
| 85 |
01-26
| 18.63 |
VERKAUF
|
-1.2%
|
✔
| 86 |
01-19
| 19.32 |
KAUF
|
-3.6%
|
❌
| 89 |
01-02
| 22.20 |
VERKAUF
|
-13.0%
|
✔
| 90 |
12-28
| 22.26 |
KAUF
|
-0.3%
|
❌
| 91 |
12-12
| 23.13 |
VERKAUF
|
-3.8%
|
✔
| 91 |
12-08
| 23.49 |
KAUF
|
-1.5%
|
❌
| 93 |
12-05
| 22.97 |
VERKAUF
|
+2.3%
|
❌
| 94 |
11-30
| 23.26 |
KAUF
|
-1.2%
|
❌
| 95 |
11-22
| 23.01 |
VERKAUF
|
+1.1%
|
❌
| 96 |
11-14
| 23.21 |
KAUF
|
-0.9%
|
❌
| 97 |
11-03
| 22.89 |
VERKAUF
|
+1.4%
|
❌
| 98 |
10-27
| 20.85 |
KAUF
|
+9.8%
|
✔
| 90 |
10-18
| 22.11 |
VERKAUF
|
-5.7%
|
✔
| 90 |
10-13
| 22.49 |
KAUF
|
-1.7%
|
❌
| 92 |
09-21
| 22.27 |
VERKAUF
|
+1.0%
|
❌
| 93 |
09-15
| 21.83 |
KAUF
|
+2.0%
|
✔
| 92 |
09-01
| 20.94 |
VERKAUF
|
+4.3%
|
❌
| 92 |
08-29
| 21.02 |
KAUF
|
-0.4%
|
❌
| 93 |
08-11
| 23.10 |
VERKAUF
|
-9.0%
|
✔
| 94 |
08-09
| 23.29 |
KAUF
|
-0.8%
|
❌
| 95 |
08-02
| 23.44 |
VERKAUF
|
-0.6%
|
✔
| 96 |
07-21
| 21.97 |
KAUF
|
+6.7%
|
✔
| 90 |
07-17
| 21.80 |
VERKAUF
|
+0.8%
|
❌
| 91 |
07-11
| 22.76 |
KAUF
|
-4.2%
|
❌
| 95 |
06-21
| 24.23 |
VERKAUF
|
-6.1%
|
✔
| 96 |
06-16
| 24.68 |
KAUF
|
-1.8%
|
❌
| 98 |
05-30
| 29.12 |
VERKAUF
|
-15.2%
|
✔
| 99 |
05-26
| 29.11 |
KAUF
|
0.0%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.