04-30
| 9.49 |
KAUF
|
+10.7%
|
✔
| 132 |
04-28
| 9.43 |
VERKAUF
|
+0.6%
|
❌
| 133 |
04-09
| 9.05 |
KAUF
|
+4.2%
|
✔
| 128 |
03-18
| 12.05 |
VERKAUF
|
-24.9%
|
✔
| 129 |
03-05
| 10.61 |
KAUF
|
+13.6%
|
✔
👍
| 114 |
02-27
| 11.24 |
VERKAUF
|
-5.6%
|
✔
| 115 |
01-22
| 9.65 |
KAUF
|
+16.5%
|
✔
👍
| 99 |
01-10
| 9.31 |
VERKAUF
|
+3.7%
|
❌
| 100 |
01-08
| 9.55 |
KAUF
|
-2.5%
|
❌
| 103 |
01-03
| 10.16 |
VERKAUF
|
-6.0%
|
✔
| 104 |
12-20
| 10.23 |
KAUF
|
-0.7%
|
❌
| 105 |
12-17
| 9.74 |
VERKAUF
|
+5.1%
|
❌
| 106 |
12-02
| 9.20 |
KAUF
|
+5.8%
|
✔
| 100 |
11-22
| 9.44 |
VERKAUF
|
-2.5%
|
✔
| 101 |
11-20
| 9.23 |
KAUF
|
+2.2%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-30
| 9.49 |
KAUF
|
+10.7%
|
✔
| 253 |
04-28
| 9.43 |
VERKAUF
|
+0.6%
|
❌
| 254 |
04-09
| 9.05 |
KAUF
|
+4.2%
|
✔
| 246 |
03-18
| 12.05 |
VERKAUF
|
-24.9%
|
✔
| 247 |
03-05
| 10.61 |
KAUF
|
+13.6%
|
✔
👍
| 219 |
02-27
| 11.24 |
VERKAUF
|
-5.6%
|
✔
| 220 |
01-22
| 9.65 |
KAUF
|
+16.5%
|
✔
👍
| 190 |
01-10
| 9.31 |
VERKAUF
|
+3.7%
|
❌
| 191 |
01-08
| 9.55 |
KAUF
|
-2.5%
|
❌
| 197 |
01-03
| 10.16 |
VERKAUF
|
-6.0%
|
✔
| 199 |
12-20
| 10.23 |
KAUF
|
-0.7%
|
❌
| 201 |
12-17
| 9.74 |
VERKAUF
|
+5.1%
|
❌
| 202 |
12-02
| 9.20 |
KAUF
|
+5.8%
|
✔
| 192 |
11-22
| 9.44 |
VERKAUF
|
-2.5%
|
✔
| 194 |
11-20
| 9.23 |
KAUF
|
+2.2%
|
✔
| 190 |
11-14
| 9.82 |
VERKAUF
|
-6.0%
|
✔
| 192 |
11-05
| 9.14 |
KAUF
|
+7.4%
|
✔
| 179 |
11-01
| 9.17 |
VERKAUF
|
-0.3%
|
✔
| 181 |
10-28
| 9.33 |
KAUF
|
-1.7%
|
❌
| 185 |
10-24
| 9.10 |
VERKAUF
|
+2.5%
|
❌
| 186 |
09-26
| 7.04 |
KAUF
|
+29.3%
|
✔
👍
| 145 |
09-12
| 6.69 |
VERKAUF
|
+5.2%
|
❌
| 146 |
09-10
| 6.72 |
KAUF
|
-0.4%
|
❌
| 147 |
09-06
| 6.62 |
VERKAUF
|
+1.5%
|
❌
| 148 |
08-30
| 6.50 |
KAUF
|
+1.8%
|
✔
| 146 |
08-19
| 6.93 |
VERKAUF
|
-6.2%
|
✔
| 147 |
08-15
| 6.85 |
KAUF
|
+1.2%
|
✔
| 146 |
08-09
| 7.10 |
VERKAUF
|
-3.6%
|
✔
| 147 |
08-07
| 7.06 |
KAUF
|
+0.6%
|
✔
| 147 |
08-02
| 7.15 |
VERKAUF
|
-1.3%
|
✔
| 148 |
07-22
| 5.99 |
KAUF
|
+19.4%
|
✔
👍
| 125 |
07-15
| 6.09 |
VERKAUF
|
-1.6%
|
✔
| 125 |
07-09
| 6.07 |
KAUF
|
+0.3%
|
✔
| 126 |
07-03
| 6.10 |
VERKAUF
|
-0.5%
|
✔
| 127 |
06-28
| 6.19 |
KAUF
|
-1.5%
|
❌
| 129 |
06-20
| 6.74 |
VERKAUF
|
-8.2%
|
✔
| 130 |
06-12
| 6.55 |
KAUF
|
+3.0%
|
✔
| 127 |
06-05
| 6.79 |
VERKAUF
|
-3.6%
|
✔
| 128 |
05-31
| 7.20 |
KAUF
|
-5.7%
|
❌
| 136 |
05-28
| 7.14 |
VERKAUF
|
+0.8%
|
❌
| 137 |
05-24
| 7.44 |
KAUF
|
-4.0%
|
❌
| 144 |
05-21
| 7.33 |
VERKAUF
|
+1.5%
|
❌
| 145 |
05-16
| 7.11 |
KAUF
|
+3.1%
|
✔
| 141 |
05-10
| 7.40 |
VERKAUF
|
-3.9%
|
✔
| 142 |
04-24
| 6.98 |
KAUF
|
+6.0%
|
✔
| 135 |
04-18
| 7.23 |
VERKAUF
|
-3.5%
|
✔
| 135 |
04-12
| 7.48 |
KAUF
|
-3.3%
|
❌
| 141 |
04-02
| 8.80 |
VERKAUF
|
-15.0%
|
✔
| 142 |
03-29
| 8.68 |
KAUF
|
+1.4%
|
✔
| 141 |
03-26
| 9.01 |
VERKAUF
|
-3.7%
|
✔
| 142 |
03-18
| 7.82 |
KAUF
|
+15.2%
|
✔
👍
| 124 |
03-14
| 7.54 |
VERKAUF
|
+3.7%
|
❌
| 124 |
03-01
| 7.29 |
KAUF
|
+3.4%
|
✔
| 121 |
02-28
| 6.86 |
VERKAUF
|
+6.3%
|
❌
| 122 |
02-19
| 5.99 |
KAUF
|
+14.4%
|
✔
👍
| 107 |
01-29
| 7.63 |
VERKAUF
|
-21.5%
|
✔
| 108 |
01-25
| 7.69 |
KAUF
|
-0.8%
|
❌
| 109 |
01-15
| 8.42 |
VERKAUF
|
-8.7%
|
✔
| 110 |
01-11
| 8.59 |
KAUF
|
-2.0%
|
❌
| 113 |
01-02
| 9.12 |
VERKAUF
|
-5.8%
|
✔
| 113 |
12-28
| 8.99 |
KAUF
|
+1.4%
|
✔
| 112 |
12-14
| 9.34 |
VERKAUF
|
-3.7%
|
✔
| 113 |
12-08
| 9.65 |
KAUF
|
-3.2%
|
❌
| 118 |
12-05
| 10.01 |
VERKAUF
|
-3.5%
|
✔
| 118 |
11-29
| 10.07 |
KAUF
|
-0.6%
|
❌
| 120 |
11-23
| 10.31 |
VERKAUF
|
-2.3%
|
✔
| 121 |
11-20
| 10.44 |
KAUF
|
-1.2%
|
❌
| 123 |
11-16
| 10.35 |
VERKAUF
|
+0.9%
|
❌
| 124 |
11-06
| 9.55 |
KAUF
|
+8.4%
|
✔
| 115 |
10-31
| 9.88 |
VERKAUF
|
-3.3%
|
✔
| 115 |
10-24
| 9.98 |
KAUF
|
-1.0%
|
❌
| 117 |
10-18
| 9.98 |
VERKAUF
|
0.0%
|
❌
| 118 |
10-09
| 9.42 |
KAUF
|
+5.9%
|
✔
| 112 |
09-27
| 8.94 |
VERKAUF
|
+5.4%
|
❌
| 113 |
09-21
| 8.63 |
KAUF
|
+3.6%
|
✔
| 109 |
09-12
| 9.46 |
VERKAUF
|
-8.7%
|
✔
| 110 |
09-05
| 8.88 |
KAUF
|
+6.5%
|
✔
| 104 |
09-01
| 8.59 |
VERKAUF
|
+3.4%
|
❌
| 105 |
08-29
| 8.49 |
KAUF
|
+1.2%
|
✔
| 104 |
08-24
| 8.28 |
VERKAUF
|
+2.5%
|
❌
| 105 |
08-22
| 8.51 |
KAUF
|
-2.7%
|
❌
| 108 |
08-03
| 9.23 |
VERKAUF
|
-7.8%
|
✔
| 109 |
07-31
| 9.30 |
KAUF
|
-0.8%
|
❌
| 110 |
07-05
| 10.82 |
VERKAUF
|
-14.0%
|
✔
| 111 |
06-30
| 11.08 |
KAUF
|
-2.3%
|
❌
| 114 |
06-19
| 11.68 |
VERKAUF
|
-5.1%
|
✔
| 115 |
06-01
| 10.19 |
KAUF
|
+14.6%
|
✔
👍
| 101 |
05-22
| 9.92 |
VERKAUF
|
+2.8%
|
❌
| 102 |
05-18
| 9.64 |
KAUF
|
+2.9%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.